Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 68.00 - - 0.50 14.48
Morgan Stanley Call 53 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 53.00 - - 1.82 2.69
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 64.00 - - 0.48 13.26
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 60.00 - - 0.50 10.53
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 44.00 - - 1.13 3.14
Morgan Stanley Call 52 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 52.00 - - 1.90 2.57
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 58.00 - - 0.54 8.84
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 61.00 - - 0.49 11.28
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 70.00 - - 0.54 13.77
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 48.00 - - 2.24 2.20
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 57.00 - - 1.54 3.24
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 2024-12-20 75.00 - - 0.57 13.19
JP Morgan Call 60 WPM 17.01.2025   Call Wheaton Precious Met... 2025-01-17 60.00 - - 0.34 9.90
JP Morgan Put 60 WPM 17.01.2025   Put Wheaton Precious Met... 2025-01-17 60.00 - - 0.35 -7.83
JP Morgan Call 70 WPM 17.01.2025   Call Wheaton Precious Met... 2025-01-17 70.00 - - 0.39 12.61
JP Morgan Call 65 WPM 17.01.2025   Call Wheaton Precious Met... 2025-01-17 65.00 - - 0.36 11.89
JP Morgan Put 55 WPM 17.01.2025   Put Wheaton Precious Met... 2025-01-17 55.00 - - 0.34 -10.50
JP Morgan Call 75 WPM 17.01.2025   Call Wheaton Precious Met... 2025-01-17 75.00 - - 0.45 11.89
JP Morgan Call 80 WPM 17.01.2025   Call Wheaton Precious Met... 2025-01-17 80.00 - - 0.54 10.25
JP Morgan Put 65 WPM 17.01.2025   Put Wheaton Precious Met... 2025-01-17 65.00 - - 0.36 -5.74
JP Morgan Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 70.00 - - 0.37 8.68
JP Morgan Put 50 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 50.00 - - 0.37 -7.47
JP Morgan Put 65 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 65.00 - - 0.31 -4.98
JP Morgan Call 85 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 85.00 - - 0.46 8.51
JP Morgan Call 65 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 65.00 - - 0.35 7.86
JP Morgan Put 60 WPM 21.03.2025   Put Wheaton Precious Met... 2025-03-21 60.00 - - 0.32 -6.10
JP Morgan Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 60.00 - - 0.35 6.72
JP Morgan Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 80.00 - - 0.42 8.98
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 75.00 - - 0.37 9.52
Morgan Stanley Call 46 SII 21.03.2025   Call WHEATON PREC. METALS 2025-03-21 46.00 - - 0.81 2.70