Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 70.00 0.009 - 0.88 8.94
Morgan Stanley Call 80 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 80.00 0.009 - 1.08 7.63
Morgan Stanley Call 85 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 85.00 0.009 - 1.17 7.19
Morgan Stanley Call 52.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 52.50 0.021 - 0.38 17.14
Morgan Stanley Put 40 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 40.00 0.021 - 0.45 -13.41
Morgan Stanley Call 45 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 45.00 0.231 - 0.32 11.42
Morgan Stanley Call 57.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 57.50 0.012 - 0.55 12.83
Morgan Stanley Call 47.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 47.50 0.104 - 0.29 15.88
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 60.00 0.003 0.091 0.79 8.37
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 55.00 0.008 0.091 0.62 10.04
BNP Paribas Call 48 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 48.00 0.089 0.099 0.30 16.21
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 50.00 0.041 0.091 0.39 13.78
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 52.00 0.019 0.041 0.36 17.65
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 45.00 0.230 0.240 0.34 10.86
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 - - 1.11 6.57
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 52.00 0.150 0.160 0.33 8.73
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 65.00 0.020 0.091 0.49 7.47
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 70.00 0.011 0.091 0.56 6.79
BNP Paribas Call 42 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 42.00 0.580 0.590 0.34 5.31
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 55.00 0.088 0.098 0.33 9.85
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 50.00 0.200 0.210 0.32 8.15
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 45.00 0.400 0.410 0.34 6.25
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 62.00 0.030 0.091 0.44 8.03
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 48.00 0.270 0.280 0.33 7.40
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 60.00 0.040 0.091 0.41 8.50
BNP Paribas Call 58 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 58.00 0.054 0.091 0.37 9.08
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 80.00 0.017 - 0.63 7.04
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 90.00 0.016 - 0.72 6.39
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 110.00 0.016 - 0.86 5.60
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 67.50 0.025 - 0.50 8.41