Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 GOLD 09.08.2024   Call Barrick Gold Corpora... 2024-08-09 20.00 - - 0.70 16.96
JP Morgan Call 21.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 2024-08-09 21.50 - - 1.00 13.04
JP Morgan Put 15.5 GOLD 09.08.2024   Put Barrick Gold Corpora... 2024-08-09 15.50 - - 1.02 -11.30
JP Morgan Call 18.5 GOLD 09.08.2024   Call Barrick Gold Corpora... 2024-08-09 18.50 - - 0.62 14.59
JP Morgan Put 18 GOLD 09.08.2024   Put Barrick Gold Corpora... 2024-08-09 18.00 - - 0.64 -12.46
Soc. Generale Call 21.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 21.50 - - 0.55 20.15
BVT Put 17.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 17.50 - - 0.41 -17.11
Soc. Generale Call 14.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 14.50 - - 0.71 4.59
JP Morgan Call 22.5 ABR 16.08.2024   Call BARRICK GOLD CORP. 2024-08-16 22.50 - - 1.05 10.31
Soc. Generale Call 20.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 20.50 - - 0.48 20.93
JP Morgan Put 12.5 ABR 16.08.2024   Put BARRICK GOLD CORP. 2024-08-16 12.50 - - 0.88 -12.33
JP Morgan Put 13 ABR 16.08.2024   Put BARRICK GOLD CORP. 2024-08-16 13.00 - - 0.77 -14.20
JP Morgan Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 22.00 - - 0.78 13.03
BVT Put 19.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 19.50 - - 0.44 -8.99
BVT Put 19 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 19.00 - - 0.41 -10.92
JP Morgan Put 18.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 18.50 - - 0.42 -12.45
BVT Put 18.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 18.50 - - 0.40 -13.08
Soc. Generale Put 19 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 19.00 - - 0.41 -10.92
JP Morgan Call 22.5 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 22.50 - - 0.82 12.55
Soc. Generale Put 20 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 20.00 - - 0.45 -7.71
Soc. Generale Call 22 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 22.00 - - 0.59 19.44
BVT Put 17.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 17.50 - - 0.41 -17.11
BVT Put 18.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 18.50 - - 0.40 -13.08
BVT Put 19 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 19.00 - - 0.41 -10.92
BVT Put 19.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 19.50 - - 0.44 -8.99
BVT Put 13 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 13.00 - - 0.94 -11.95
BVT Put 15.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 15.50 - - 0.52 -20.31
BVT Put 16.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 16.50 - - 0.45 -19.74
BVT Put 14.5 GOLD 16.08.2024   Put Barrick Gold Corpora... 2024-08-16 14.50 - - 0.68 -16.12
BVT Call 16 GOLD 16.08.2024   Call Barrick Gold Corpora... 2024-08-16 16.00 - - 0.57 6.82
* Too many results found, please restrict the search by using the filter options.