Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 18.00 0.110 0.120 0.53 -5.93
JP Morgan Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 0.160 0.170 0.56 6.19
JP Morgan Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 20.00 0.210 0.220 0.49 -4.93
JP Morgan Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 19.00 0.120 0.130 - -
JP Morgan Call 26 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 26.00 - - 0.80 7.70
JP Morgan Put 16 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 16.00 0.045 0.055 0.55 -7.36
JP Morgan Call 16 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 16.00 0.290 0.300 0.56 4.86
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 14.00 0.015 0.025 0.65 -7.52
JP Morgan Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 0.038 0.048 0.57 8.80
JP Morgan Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 0.056 0.066 0.56 8.18
JP Morgan Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 0.083 0.093 0.59 7.15
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 0.193 0.210 0.56 9.00
Morgan Stanley Call 30 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 30.00 0.076 0.104 0.74 9.34
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 - - 1.13 3.63
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 0.820 0.850 0.56 7.49
Morgan Stanley Call 18 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 18.00 1.64 1.67 0.59 5.85
Morgan Stanley Call 24 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 24.00 0.196 0.222 0.58 9.91
Morgan Stanley Call 28 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 28.00 0.091 0.114 0.67 9.91
Morgan Stanley Call 23 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 23.00 0.260 0.300 0.56 9.59
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 - - 0.90 5.31
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 19.00 - - 1.04 4.12
Morgan Stanley Put 20 NCLH 20.09.2024   Put Norwegian Cruise Lin... 2024-09-20 20.00 2.09 2.11 0.45 -5.24
Morgan Stanley Call 21 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 21.00 0.570 0.600 0.56 8.31
Morgan Stanley Call 32 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 32.00 0.068 0.098 0.80 8.82
Morgan Stanley Call 19 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 19.00 1.19 1.21 0.57 6.70
Morgan Stanley Call 25 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 25.00 0.153 0.171 0.59 10.14
Morgan Stanley Call 20 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 20.00 - - 0.96 4.70
Morgan Stanley Call 22 NCLH 20.09.2024   Call Norwegian Cruise Lin... 2024-09-20 22.00 0.380 0.420 0.56 9.03
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 28.00 0.390 0.410 0.64 5.75
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 16.00 3.62 3.64 0.77 2.99
* Too many results found, please restrict the search by using the filter options.