Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 22.00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 24.00 - - - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 24.50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.50 - - - -
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 21.00 - - 0.24 25.16
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 2024-09-18 20.50 - - 0.25 19.13
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 - - 0.88 -9.85
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 20.00 - - 0.26 15.01
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 25.00 - - 0.98 -3.30
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 - - 0.57 -14.41
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 - - 0.85 -4.07
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 20.00 - - 0.40 -16.25
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 22.00 - - 0.58 -7.29
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 - - 0.70 13.50
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 - - 0.87 11.44
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 - - 0.27 28.14
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 - - 0.61 15.06
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 - - 0.51 17.31
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 - - 1.02 10.14
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 - - 1.15 9.22
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 26.00 - - 1.10 -2.78
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 20.00 - - 0.26 15.01
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 26.00 - - 0.70 13.50
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 30.00 - - 1.02 10.14
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 22.00 - - 0.27 28.14
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 25.00 - - 0.61 15.06
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 - - 1.15 9.22
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 18.00 - - 0.57 -14.41
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 24.00 - - 0.85 -4.07
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 2024-09-20 16.00 - - 0.88 -9.85
* Too many results found, please restrict the search by using the filter options.