Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 48.00 0.009 - 0.56 -11.74
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 48.00 0.009 0.029 0.56 -11.74
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.56 -11.74
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 - - 1.17 2.83
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 - - 1.17 2.83
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 0.990 1.010 0.49 5.17
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 0.990 1.010 0.49 5.17
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.580 0.590 0.41 7.43
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.580 0.590 0.41 7.43
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 1.21 1.24 0.56 4.35
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 1.210 1.240 0.56 4.35
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 0.770 0.790 0.45 6.12
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 0.770 0.790 0.45 6.12
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.270 0.280 0.37 10.48
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.270 0.280 0.37 10.48
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.410 0.420 0.38 8.95
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.410 0.420 0.38 8.95
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.170 0.180 0.36 12.22
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.170 0.180 0.36 12.22
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.100 0.110 0.35 14.14
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.100 0.110 0.35 14.14
DZ Bank Call 72.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 72.50 0.056 0.066 0.36 15.31
DZ Bank Call 72.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 72.50 0.056 0.066 0.36 15.31
DZ Bank Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.030 0.040 0.37 16.26
DZ Bank Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.030 0.040 0.37 16.26
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.86 -7.64
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.86 -7.64
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 - - 0.68 -9.53
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 - - 0.68 -9.53
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 - - 1.06 -6.23
* Too many results found, please restrict the search by using the filter options.