Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 - - 0.25 -12.35
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 35.00 - - 0.20 15.30
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 36.00 - - 0.20 16.35
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.31 -10.80
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.016 0.026 0.25 -12.35
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 35.00 0.031 0.041 0.20 15.30
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 36.00 0.018 0.028 0.20 16.35
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.002 0.020 0.31 -10.80
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 34.00 - - 0.19 14.39
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 38.00 - - 0.23 15.63
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 - - 0.24 -10.93
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 - - 0.25 -6.99
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 34.00 0.048 0.058 0.19 14.39
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 38.00 0.004 0.020 0.23 15.63
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.048 0.058 0.24 -10.93
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 0.210 0.230 0.25 -6.99
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 - - 0.19 9.35
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 - - 0.23 -9.15
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 0.200 0.220 0.19 9.35
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 40.00 - - 0.27 13.64
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.110 0.120 0.23 -9.15
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 40.00 0.001 0.020 0.27 13.64
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 32.00 - - 0.19 11.74
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 32.00 0.110 0.120 0.19 11.74
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -9.98
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.20 7.71
RBI Call 37 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 37.00 - - 0.20 12.10
RBI Call 33 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 33.00 - - 0.20 9.24
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -9.98
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.20 7.71