Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 8.940 9.010 0.45 3.85
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 6.980 7.050 0.38 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 2024-09-20 3,200.00 - - 0.32 6.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 2024-09-20 3,600.00 - - 0.25 12.00
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 2024-09-20 3,900.00 - - 0.22 20.27
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 2024-09-20 3,100.00 - - 0.34 -17.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3300   Call ATX 2024-09-20 3,300.00 - - 0.30 7.25
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 2024-09-20 3,700.00 - - 0.24 14.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 2024-09-20 2,900.00 - - 0.42 4.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 2024-09-20 3,000.00 - - 0.38 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 2024-09-20 3,800.00 - - 0.23 17.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 2024-09-20 2,800.00 - - 0.45 3.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3400   Call ATX 2024-09-20 3,400.00 - - 0.28 8.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 2024-09-20 3,100.00 - - 0.35 5.42
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3500   Call ATX 2024-09-20 3,500.00 - - 0.26 10.09
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 2024-09-20 2,900.00 - - 0.39 -16.85
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 2024-09-20 3,300.00 - - 0.31 -16.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 2024-09-20 4,000.00 - - 0.21 23.69
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 2025-03-21 2,900.00 - - 0.33 -6.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 2025-03-21 3,200.00 - - 0.30 4.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 2025-03-21 3,600.00 - - 0.27 5.79
RBI Put/ATX 24-25   Put ATX 2025-03-21 3,700.00 2.410 2.480 0.24 -6.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 2025-03-21 2,900.00 - - 0.33 3.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 2025-03-21 3,900.00 - - 0.23 8.02
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 2025-03-21 3,500.00 - - 0.26 -6.62
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 2025-03-21 3,100.00 - - 0.31 -6.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 2025-03-21 3,700.00 - - 0.26 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 2025-03-21 3,300.00 - - 0.28 4.67
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 2025-03-21 3,300.00 - - 0.28 -6.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 2025-03-21 3,800.00 - - 0.25 6.89