Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 25.00 0.600 0.650 0.87 4.17
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 32.00 0.037 0.047 0.28 23.49
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 0.510 0.560 0.76 4.83
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 38.00 0.017 0.027 0.28 14.18
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 28.00 0.390 0.410 0.31 5.78
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 0.540 0.590 0.35 4.55
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 30.00 0.250 0.270 0.28 7.53
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 32.00 0.130 0.140 0.24 10.62
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 34.00 0.074 0.084 0.25 11.88
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 25.00 0.640 0.690 0.40 3.95
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 35.00 0.052 0.062 0.26 12.73
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 36.00 0.036 0.046 0.26 13.32
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 38.00 - - 0.28 14.18
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 32.00 - - 0.24 10.62
Soc. Generale Call 36 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 36.00 - - 0.26 13.32
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 26.00 - - 0.35 4.55
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 28.00 - - 0.31 5.78
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 35.00 - - 0.26 12.73
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 25.00 - - 0.40 3.95
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 30.00 - - 0.28 7.53
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 34.00 - - 0.25 11.88
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.27 3.71
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.25 4.52
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.24 5.52
RBI Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.23 6.70
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 - - 0.24 9.29
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.26 6.17
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 - - 0.34 3.66
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.26 -9.40
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.28 -9.73