Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 33   Call WIENERBERGER 2024-09-20 33.00 - - 0.53 6.61
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 31   Call WIENERBERGER 2024-09-20 31.00 - - 0.55 5.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 29   Call WIENERBERGER 2024-09-20 29.00 - - 0.59 4.71
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 35.00 0.200 0.210 0.56 6.93
Soc. Generale Call 38 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 38.00 0.110 0.120 0.56 8.16
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 0.470 0.480 0.62 4.81
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 28.00 - - 0.62 -6.51
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 25.00 - - 0.68 3.39
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 33.00 - - 0.53 6.61
RBI Put/Wienerberger 23-24   Put WIENERBERGER 2024-09-20 25.00 - - 0.63 -7.77
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 28.00 - - 0.62 4.25
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 24.00 - - 0.72 -6.67
Soc. Generale Call 34 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 34.00 - - 0.57 6.52
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 26.00 - - 0.66 -6.73
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-09-20 38.00 - - 0.54 8.49
RBI Call/Wienerberger 23-24   Call WIENERBERGER 2024-09-20 29.00 - - 0.59 4.71
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 20.00 - - 0.92 -5.65
Erste Bank Call 26 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 26.00 - - 0.66 3.64
Soc. Generale Call 40 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 40.00 - - 0.55 8.95
RBI Call 29 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 29.00 - - 0.59 4.71
Erste Bank Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.54 7.65
Soc. Generale Call 30 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 30.00 - - 0.62 4.81
RBI Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.68 3.39
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 25.00 - - 0.63 -7.77
Erste Bank Put 20 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 20.00 - - 0.92 -5.65
RBI Call 33 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 33.00 - - 0.53 6.61
Erste Bank Call 28 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 28.00 - - 0.62 4.25
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 36.00 - - 0.55 7.50
Soc. Generale Call 25 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 25.00 - - 0.79 3.17
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 32.00 - - 0.57 5.83
* Too many results found, please restrict the search by using the filter options.