Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.61
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 140.00 - - 0.37 4.46
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 122.50 - - 0.31 3.97
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.02
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.37 4.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.31 3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.35 5.61
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 6.85
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.22
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 6.85
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 6.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 6.22
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.18
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 165.00 - - 0.32 4.69
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 145.00 - - 0.34 3.81
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.47
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.18
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 165.00 - - 0.32 4.69
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 145.00 - - 0.34 3.81
RBI Call/Do&Co 24-25   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 19/09/2025 155.00 - - 0.33 4.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 19/09/2025 165.00 - - 0.32 4.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 19/09/2025 145.00 - - 0.34 3.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 19/09/2025 135.00 - - 0.34 3.47
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 150.00 - - 0.33 3.99
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 160.00 - - 0.33 4.35
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 19/09/2025 180.00 - - 0.32 5.15