Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.025 0.035 0.38 6.09
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.025 0.035 0.38 6.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.38 6.09
RBI Put 10 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 10.00 0.092 0.112 0.48 -2.83
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 10.00 0.092 0.112 0.48 -2.83
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 10   Put SEMPERIT AG HLDG 2025-09-19 10.00 - - 0.48 -2.83
RBI Put 12 SEM 19.09.2025   Put SEMPERIT AG HLDG 2025-09-19 12.00 0.192 0.212 0.48 -2.32
RBI Put/Semperit 24-25   Put SEMPERIT AG HLDG 2025-09-19 12.00 0.192 0.212 0.48 -2.32
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SEM 12   Put SEMPERIT AG HLDG 2025-09-19 12.00 - - 0.48 -2.32
RBI Call 12 SEM 20.03.2026   Call SEMPERIT AG HLDG 2026-03-20 12.00 0.178 0.198 0.38 3.37
RBI Call/Semperit 24-26   Call SEMPERIT AG HLDG 2026-03-20 12.00 0.178 0.198 0.38 3.37
Raiffeisen Bank International AG Kauf-OS 25.03.26 SEM 12   Call SEMPERIT AG HLDG 2026-03-20 12.00 - - 0.38 3.37
RBI Call 14 SEM 20.03.2026   Call SEMPERIT AG HLDG 2026-03-20 14.00 0.111 0.131 0.38 3.86
RBI Call/Semperit 24-26   Call SEMPERIT AG HLDG 2026-03-20 14.00 0.111 0.131 0.38 3.86
Raiffeisen Bank International AG Kauf-OS 25.03.26 SEM 14   Call SEMPERIT AG HLDG 2026-03-20 14.00 - - 0.38 3.86
RBI Call 16 SEM 20.03.2026   Call SEMPERIT AG HLDG 2026-03-20 16.00 0.067 0.087 0.38 4.32
RBI Call/Semperit 24-26   Call SEMPERIT AG HLDG 2026-03-20 16.00 0.066 0.086 0.38 4.32
Raiffeisen Bank International AG Kauf-OS 25.03.26 SEM 16   Call SEMPERIT AG HLDG 2026-03-20 16.00 - - 0.38 4.32
RBI Put 12 SEM 20.03.2026   Put SEMPERIT AG HLDG 2026-03-20 12.00 0.229 0.249 0.47 -1.82
RBI Put/Semperit 24-26   Put SEMPERIT AG HLDG 2026-03-20 12.00 0.229 0.249 0.47 -1.82
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SEM 12   Put SEMPERIT AG HLDG 2026-03-20 12.00 - - 0.47 -1.82