X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 36.1077 OMV 20.09.2024   Put OMV AG 2024-09-20 36.11 0.059 0.080 0.31 -12.87
Soc. Generale Call 38.01 OMV 20.09.2024   Call OMV AG 2024-09-20 38.01 0.220 0.230 0.27 11.05
RBI Put 35.9319 OMV 20.09.2024   Put OMV AG 2024-09-20 35.93 0.055 0.085 0.33 -12.30
Erste Bank Call 43.7093 OMV 20.09.2024   Call OMV AG 2024-09-20 43.71 0.019 0.039 0.29 16.95
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 43.74 0.017 0.047 0.30 16.21
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 32.80 0.668 0.698 0.34 5.50
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 35.93 0.055 0.085 0.33 -12.30
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 39.52 0.131 0.161 0.30 11.74
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 43.71 0.019 0.039 0.29 16.95
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.11 0.059 0.080 0.31 -12.87
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 38.01 0.212 0.232 0.29 10.27
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 36.45 0.336 0.366 0.31 8.37
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 51.03 0.001 0.020 0.43 14.35
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 35.66 0.378 0.408 0.31 7.64
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 39.91 0.112 0.133 0.28 12.81
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 45.61 0.005 0.026 0.31 17.26
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 34.63 0.492 0.522 0.32 6.76
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 47.38 0.001 0.020 0.34 17.46
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 33.74 0.544 0.574 0.33 6.11
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 38.01 0.121 0.151 0.32 -10.60
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 38.01 0.121 0.142 0.29 -11.55
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 32.31 0.009 0.030 0.39 -12.97
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 40.09 0.113 0.143 0.97 3.90
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 54.67 0.001 0.020 0.51 12.47
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 32.34 0.001 0.029 0.38 -13.33
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 37.59 0.237 0.267 0.30 9.54
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 41.81 0.051 0.071 0.28 15.28
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 34.21 0.026 0.046 0.34 -13.42
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 39.91 0.223 0.243 0.28 -9.71
RBI Call 51.0296 OMV 20.09.2024   Call OMV AG 2024-09-20 51.03 0.001 0.020 0.43 14.35
* Too many results found, please restrict the search by using the filter options.