Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 68.00 - - 0.21 39.54
UniCredit Call 54 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 54.00 0.490 0.500 0.31 10.10
UniCredit Put 55 AZ2 18.09.2024   Put ANDRITZ AG 2024-09-18 55.00 0.084 0.093 0.28 -12.36
UniCredit Call 55 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 55.00 0.420 0.430 0.30 11.01
UniCredit Call 56 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 56.00 0.34 0.35 0.29 12.31
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 65.00 0.024 0.041 0.36 15.36
UniCredit Call 58 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 58.00 0.220 0.230 0.29 14.13
UniCredit Call 52 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 52.00 0.660 0.680 0.32 8.42
UniCredit Call 70 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 70.00 - - 0.24 35.54
UniCredit Call 59 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 59.00 0.180 0.190 0.29 14.99
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 62.00 0.075 0.084 0.34 14.55
UniCredit Put 60 AZ2 18.09.2024   Put ANDRITZ AG 2024-09-18 60.00 0.300 0.310 0.26 -8.57
UniCredit Call 61 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 61.00 0.110 0.120 0.29 17.03
UniCredit Call 60 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 60.00 0.140 0.150 0.29 16.26
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 2024-09-18 50.00 0.017 - 0.34 -13.76
RBI Call 42 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 42.00 1.62 1.64 0.53 3.69
Erste Bank Put 50 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 50.00 0.024 0.044 0.32 -14.89
Soc. Generale Call 45 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 45.00 1.30 1.39 0.55 4.17
Soc. Generale Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 0.840 0.910 0.39 6.51
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 60.00 0.155 0.175 0.29 15.59
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 80.00 0.001 0.020 0.53 12.90
RBI Put/Andritz 23-24   Put ANDRITZ AG 2024-09-20 60.00 0.317 0.337 0.27 -8.31
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 42.00 1.620 1.640 0.53 3.69
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-09-20 42.00 0.001 0.021 0.48 -12.32
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 2024-09-20 55.00 0.089 0.109 0.27 -12.64
RBI Put/Andritz 23-24   Put ANDRITZ AG 2024-09-20 65.00 0.701 0.721 - -
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 46.00 1.230 1.250 0.44 4.82
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-09-20 44.00 0.001 0.022 0.43 -13.43
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-09-20 55.00 0.428 0.449 0.27 12.00
RBI Call/Andritz 23-24   Call ANDRITZ AG 2024-09-20 65.00 0.032 0.052 0.30 19.62
* Too many results found, please restrict the search by using the filter options.