Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.34 -4.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 - - 0.28 7.79
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.24 6.32
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 9.00 - - 0.26 7.35
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 7.00 - - 0.34 -4.21
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 19/09/2025 8.00 - - 0.35 -3.23
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 8.50 - - 0.25 6.96
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 10.00 - - 0.28 7.79
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 19/09/2025 7.50 - - 0.24 5.61
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 - - 0.25 6.57
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.35 -2.36
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.24 6.01
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 - - 0.24 6.39
RBI Put/Telekom Aus 24-26   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.34 -2.68
RBI Call/Telekom Aus 24-26   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.23 5.76
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 10   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 - - 0.25 6.57
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9,5   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 - - 0.24 6.39
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8,5   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.35 -2.36
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 9   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.24 6.01
RBI Call 10 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 10.00 - - 0.25 6.57
Raiffeisen Bank International AG Vkf.-OS 25.03.26 TKA 8   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.34 -2.68
Raiffeisen Bank International AG Kauf-OS 25.03.26 TKA 8,5   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.23 5.76
RBI Call 9 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 9.00 - - 0.24 6.01
RBI Call 9.5 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 9.50 - - 0.24 6.39
RBI Put 8.5 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.35 -2.36
RBI Put 8 TK1 20.03.2026   Put TELEKOM AUSTRIA AG 20/03/2026 8.00 - - 0.34 -2.68
RBI Call 8.5 TK1 20.03.2026   Call TELEKOM AUSTRIA AG 20/03/2026 8.50 - - 0.23 5.76