Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 5.5 FACC 21.03.2025   Put FACC AG INH.AKT. 21/03/2025 5.50 - - 0.52 -3.56
RBI Call 6 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 6.00 - - 0.50 2.98
RBI Call 6.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 6.50 - - 0.48 3.31
RBI Call 7.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 7.50 - - 0.46 4.00
RBI Put 5 FACC 21.03.2025   Put FACC AG INH.AKT. 21/03/2025 5.00 - - 0.56 -3.48
RBI Call 8.5 FACC 21.03.2025   Call FACC AG INH.AKT. 21/03/2025 8.50 - - 0.45 4.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5   Put FACC AG INH.AKT. 21/03/2025 5.00 - - 0.56 -3.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6   Call FACC AG INH.AKT. 21/03/2025 6.00 - - 0.50 2.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7,5   Call FACC AG INH.AKT. 21/03/2025 7.50 - - 0.46 4.00
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 21/03/2025 7.00 - - 0.47 3.65
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 21/03/2025 6.50 - - 0.47 -3.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6,5   Call FACC AG INH.AKT. 21/03/2025 6.50 - - 0.48 3.31
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 6,5   Put FACC AG INH.AKT. 21/03/2025 6.50 - - 0.47 -3.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8   Call FACC AG INH.AKT. 21/03/2025 8.00 - - 0.45 4.32
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5,5   Put FACC AG INH.AKT. 21/03/2025 5.50 - - 0.52 -3.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8,5   Call FACC AG INH.AKT. 21/03/2025 8.50 - - 0.45 4.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7   Call FACC AG INH.AKT. 21/03/2025 7.00 - - 0.47 3.65
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 7   Put FACC AG INH.AKT. 21/03/2025 7.00 - - 0.46 -3.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7,5   Call FACC AG INH.AKT. 19/09/2025 7.50 - - 0.43 3.21
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8   Call FACC AG INH.AKT. 19/09/2025 8.00 - - 0.43 3.43
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 5,5   Call FACC AG INH.AKT. 19/09/2025 5.50 - - 0.48 2.38
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 5,5   Put FACC AG INH.AKT. 19/09/2025 5.50 - - 0.49 -2.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 6   Put FACC AG INH.AKT. 19/09/2025 6.00 - - 0.47 -2.55
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 7   Put FACC AG INH.AKT. 19/09/2025 7.00 - - 0.45 -2.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 7   Call FACC AG INH.AKT. 19/09/2025 7.00 - - 0.44 3.00
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6   Call FACC AG INH.AKT. 19/09/2025 6.00 - - 0.46 2.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6,5   Call FACC AG INH.AKT. 19/09/2025 6.50 - - 0.45 2.79
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 19/09/2025 8.00 - - 0.43 3.43
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 19/09/2025 5.50 - - 0.49 -2.62
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 19/09/2025 7.00 - - 0.45 -2.27