Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 30.2282 XD4 21.03.2025   Call STRABAG SE 21/03/2025 30.23 - - 0.26 3.76
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 21/03/2025 31.82 - - 0.25 4.25
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 21/03/2025 37.50 - - 0.24 6.43
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 19/09/2025 32.00 - - 0.28 -5.66
RBI Call 36 XD4 19.09.2025   Call STRABAG SE 19/09/2025 36.00 - - 0.19 5.31
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 19/09/2025 42.00 - - 0.20 7.07
RBI Call 38 XD4 19.09.2025   Call STRABAG SE 19/09/2025 38.00 - - 0.19 5.90
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 36.00 - - 0.19 5.31
RBI Put 36 XD4 19.09.2025   Put STRABAG SE 19/09/2025 36.00 - - 0.29 -4.56
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 19/09/2025 40.00 - - 0.20 6.47
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 38.00 - - 0.19 5.90
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 40.00 - - 0.20 6.47
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 42.00 - - 0.20 7.07
RBI Call/STRABAG 24-25   Call STRABAG SE 19/09/2025 45.00 - - 0.20 7.89
RBI Put/STRABAG 24-25   Put STRABAG SE 19/09/2025 32.00 - - 0.28 -5.66
RBI Put/STRABAG 24-25   Put STRABAG SE 19/09/2025 36.00 - - 0.29 -4.56
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 45   Call STRABAG SE 19/09/2025 45.00 - - 0.20 7.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 19/09/2025 40.00 - - 0.20 6.47
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 36   Put STRABAG SE 19/09/2025 36.00 - - 0.29 -4.56
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 19/09/2025 32.00 - - 0.28 -5.66
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 36   Call STRABAG SE 19/09/2025 36.00 - - 0.19 5.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 38   Call STRABAG SE 19/09/2025 38.00 - - 0.19 5.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 19/09/2025 42.00 - - 0.20 7.07
RBI Call 45 XD4 19.09.2025   Call STRABAG SE 19/09/2025 45.00 - - 0.20 7.89
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 21/03/2026 35.00 - - 0.31 -3.51
RBI Put/STRABAG 24-26   Put STRABAG SE 21/03/2026 35.00 - - 0.31 -3.51
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 21/03/2026 35.00 - - 0.31 -3.51