Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 2024-09-18 55.00 0.0380 0.0430 0.42 13.35
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 55.00 - - 0.42 13.35
UniCredit Call 55 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 55.00 0.038 0.043 0.42 13.35
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 2024-09-18 52.00 0.0860 0.0910 0.44 11.18
UniCredit Call 52 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 52.00 - - 0.44 11.18
UniCredit Call 52 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 52.00 0.085 0.090 0.44 11.18
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 2024-09-18 50.00 0.1500 0.1600 0.48 9.14
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 50.00 - - 0.48 9.14
UniCredit Call 50 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 50.00 0.150 0.160 0.48 9.14
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 2024-09-18 45.00 0.4300 0.4400 0.63 5.68
UniCredit Call 45 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 45.00 - - 0.63 5.68
UniCredit Call 45 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 45.00 0.430 0.440 0.63 5.68
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 2024-09-18 50.00 0.2400 0.2500 - -
UniCredit Put 50 SLB 18.09.2024   Put Schlumberger Ltd 2024-09-18 50.00 - - - -
UniCredit Put 50 SLB 18.09.2024   Put Schlumberger Ltd 2024-09-18 50.00 0.240 0.250 - -
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 2024-09-18 40.00 0.0170 0.0220 0.26 -20.39
UniCredit Put 40 SLB 18.09.2024   Put Schlumberger Ltd 2024-09-18 40.00 - - 0.26 -20.39
UniCredit Put 40 SLB 18.09.2024   Put Schlumberger Ltd 2024-09-18 40.00 0.017 0.022 0.26 -20.39
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 2024-09-18 42.00 0.6700 - 0.81 4.14
UniCredit Call 42 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 42.00 - - 0.81 4.14
UniCredit Call 42 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 42.00 - - 0.81 4.14
UC WAR. CALL 09/24 SCL   Call Schlumberger Ltd 2024-09-18 48.00 0.2400 0.2500 0.53 7.60
UniCredit Call 48 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 48.00 - - 0.53 7.60
UniCredit Call 48 SLB 18.09.2024   Call Schlumberger Ltd 2024-09-18 48.00 0.240 0.250 0.53 7.60
UC WAR. PUT 09/24 SCL   Put Schlumberger Ltd 2024-09-18 45.00 0.0630 0.0680 0.11 -29.62
UniCredit Put 45 SLB 18.09.2024   Put Schlumberger Ltd 2024-09-18 45.00 - - 0.11 -29.62
UniCredit Put 45 SLB 18.09.2024   Put Schlumberger Ltd 2024-09-18 45.00 0.064 0.069 0.11 -29.62
Soc. Generale Call 46 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 46.00 - - 0.31 8.60
Soc. Generale Call 46 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 46.00 0.370 0.380 0.31 8.60
Soc. Generale Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 - - 0.30 10.37
* Too many results found, please restrict the search by using the filter options.