Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 310 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 310.00 - - 0.68 4.13
JP Morgan Call 330 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 330.00 - - 0.99 4.04
JP Morgan Call 340 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 340.00 - - 0.45 6.30
JP Morgan Put 370 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 370.00 - - 0.31 -15.77
JP Morgan Put 360 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 360.00 - - 0.35 -15.21
JP Morgan Put 330 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 330.00 - - 0.49 -12.41
JP Morgan Call 370 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 370.00 - - 0.30 11.30
JP Morgan Put 300 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 300.00 - - 0.72 -8.71
JP Morgan Put 310 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 310.00 - - 0.61 -10.59
JP Morgan Put 270 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 270.00 - - 0.97 -6.50
JP Morgan Put 260 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 260.00 - - 1.05 -6.04
JP Morgan Put 250 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 250.00 - - 0.86 -8.70
JP Morgan Put 220 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 220.00 - - 1.08 -6.92
JP Morgan Call 270 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 270.00 - - 0.93 2.94
JP Morgan Call 390 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 390.00 - - 0.31 14.42
JP Morgan Call 400 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 400.00 - - 0.31 15.91
JP Morgan Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 380.00 - - 0.31 12.78
JP Morgan Put 340 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 340.00 - - 0.41 -14.97
JP Morgan Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 20.12.2024 350.00 - - 0.38 -15.12
JP Morgan Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 420.00 - - 0.34 17.15
JP Morgan Call 360 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 360.00 - - 0.33 9.42
JP Morgan Call 350 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 350.00 - - 0.40 7.43
Soc. Generale Call 230 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 230.00 - - - -
Soc. Generale Call 240 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 240.00 - - - -
Soc. Generale Call 250 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 250.00 - - - -
Soc. Generale Call 260 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 260.00 - - - -
Soc. Generale Call 270 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 270.00 - - - -
Soc. Generale Call 280 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 280.00 9.900 - - -
Soc. Generale Call 200 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 200.00 - - - -
Soc. Generale Call 210 ZBRA 20.12.2024   Call Zebra Technologies C... 20.12.2024 210.00 - - - -