Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 100 WYNN 16.08.2024   Put Wynn Resorts Ltd 16.08.2024 100.00 - - - -
JP Morgan Put 80 WYNN 16.08.2024   Put Wynn Resorts Ltd 16.08.2024 80.00 - - 0.37 -13.59
JP Morgan Call 90 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 90.00 - - 0.33 13.97
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 130.00 - - 0.97 7.71
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 120.00 - - 0.84 8.74
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 125.00 - - 0.89 8.35
JP Morgan Call 110 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 110.00 - - 0.67 10.60
JP Morgan Call 115 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 115.00 - - 0.63 12.39
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 105.00 - - 0.63 10.81
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 100.00 - - 0.41 14.80
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 16.08.2024 95.00 - - 0.52 11.57
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 75.00 - - 0.25 -14.49
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 70.00 - - 0.32 -12.44
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 90.00 - - 0.32 -7.49
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 105.00 - - - -
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 100.00 - - 0.34 -4.88
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 80.00 - - 0.34 -10.16
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 85.00 - - 0.29 -9.93
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 95.00 - - 0.32 -6.18
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 100.00 - - 0.31 -5.16
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 160.00 - - 0.71 8.55
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 110.00 - - 0.35 14.63
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 120.00 - - 0.43 12.71
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 140.00 - - 0.59 9.97
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 115.00 - - 0.39 13.88
Morgan Stanley Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 130.00 - - 0.51 11.07
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 75.00 - - 0.34 -11.76
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 105.00 - - 0.32 14.78
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 100.00 - - 0.30 14.29
Morgan Stanley Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 20.09.2024 95.00 - - 0.29 12.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.