Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 45.00 0.001 0.091 0.86 5.86
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 32.00 0.110 0.120 0.41 8.86
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 35.00 0.026 0.091 0.49 8.62
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 25.00 0.640 - 0.73 3.57
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 28.00 0.380 0.390 0.60 4.85
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 38.00 0.002 0.091 0.62 7.34
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 40.00 0.001 0.091 0.70 6.78
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17.01.2025 30.00 0.230 0.240 0.50 6.41
Morgan Stanley Call 27.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 27.50 0.460 0.480 0.33 4.88
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 42.50 0.027 0.040 0.38 9.77
BNP Paribas Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 35.00 0.069 0.079 0.25 11.22
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 30.00 0.280 0.300 0.28 6.71
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 21.03.2025 30.00 0.134 0.142 0.32 -7.32
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 45.00 0.026 0.040 0.43 8.86
BNP Paribas Call 32 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 32.00 0.170 0.180 0.25 8.62
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 40.00 0.030 0.041 0.32 10.74
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 35.00 0.075 0.084 0.25 11.22
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 50.00 0.026 0.040 0.52 7.67
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 37.50 0.044 0.050 0.28 11.75
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 32.50 0.152 0.167 0.26 8.83
BNP Paribas Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 30.00 0.280 0.290 0.26 7.01
BNP Paribas Call 32 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 32.00 0.170 0.180 0.25 8.62
BNP Paribas Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 30.00 0.280 0.290 0.26 7.01
BNP Paribas Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21.03.2025 35.00 0.071 0.081 0.25 11.22
Morgan Stanley Call 35 WY 20.06.2025   Call Weyerhaeuser Company 20.06.2025 35.00 0.121 0.143 0.25 8.05
Morgan Stanley Call 32.5 WY 20.06.2025   Call Weyerhaeuser Company 20.06.2025 32.50 0.211 0.237 0.26 6.65
Morgan Stanley Call 42.5 WY 20.06.2025   Call Weyerhaeuser Company 20.06.2025 42.50 0.041 0.062 0.33 8.02
Morgan Stanley Call 40 WY 20.06.2025   Call Weyerhaeuser Company 20.06.2025 40.00 0.054 0.070 0.29 8.57
Morgan Stanley Call 37.5 WY 20.06.2025   Call Weyerhaeuser Company 20.06.2025 37.50 0.080 0.085 0.25 9.12
Morgan Stanley Put 30 WY 20.06.2025   Put Weyerhaeuser Company 20.06.2025 30.00 0.184 0.202 0.32 -5.26