Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.00 - - 0.64 5.04
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 9.00 - - 0.56 7.36
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 10.00 - - 0.55 9.63
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 9.50 - - 0.55 8.56
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 7.00 - - 0.48 3.99
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 6.50 - - - -
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 11.00 - - 0.60 10.71
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 7.50 - - 0.47 4.86
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.50 - - 0.58 6.19
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 8.00 - - 0.60 -9.15
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 10.00 - - 0.53 -5.70
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 7.00 - - 0.76 -8.30
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 9.00 - - 0.53 -7.83
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 7.00 0.001 0.100 0.76 -8.30
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 10.00 0.890 1.010 0.53 -5.70
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 8.00 0.060 0.180 0.60 -9.15
BNP Paribas Put 9 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 9.00 0.330 0.450 0.53 -7.83
BNP Paribas Call 11 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 11.00 0.040 0.160 0.60 10.71
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 10.00 0.200 0.320 0.55 9.63
BNP Paribas Call 9.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 9.50 0.360 0.480 0.55 8.56
BNP Paribas Call 7 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 7.00 2.140 - 0.48 3.99
BNP Paribas Call 6.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 6.50 2.600 - - -
BNP Paribas Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.50 0.890 1.010 0.58 6.19
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.00 1.270 1.390 0.64 5.04
BNP Paribas Call 7.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 7.50 1.690 - 0.47 4.86
BNP Paribas Call 9 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 9.00 0.590 0.710 0.56 7.36
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.50 - - 0.71 5.35
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.00 - - 0.54 5.80
BVT Call 8.5 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17.01.2025 8.50 - - 0.52 5.97
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17.01.2025 4.40 - - 1.08 -4.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.