Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 50 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 50.00 0.079 0.089 0.44 15.84
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 48.00 - - 0.45 13.04
Soc. Generale Call 57 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 57.00 - - 0.54 18.18
Soc. Generale Call 53 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 53.00 - - 0.45 18.89
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 65.00 - - 0.81 13.09
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 48.00 0.150 0.160 0.45 13.04
Soc. Generale Call 57 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 57.00 0.003 0.020 0.54 18.18
Soc. Generale Call 53 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 53.00 0.027 0.037 0.45 18.89
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 65.00 0.001 0.020 0.81 13.09
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 58.00 - - 0.58 17.22
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 44.00 - - 0.48 8.57
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 52.00 - - 0.44 18.09
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 45.00 - - 0.47 9.63
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 58.00 0.001 0.020 0.58 17.22
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 44.00 0.380 0.390 0.48 8.57
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 52.00 0.039 0.049 0.44 18.09
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 45.00 0.310 0.320 0.47 9.63
Soc. Generale Call 43 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 43.00 - - 0.48 7.81
Soc. Generale Call 54 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 54.00 - - 0.46 19.59
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 62.00 - - 0.72 14.46
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 56.00 - - 0.50 19.31
Soc. Generale Call 43 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 43.00 0.450 0.460 0.48 7.81
Soc. Generale Call 54 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 54.00 0.018 0.028 0.46 19.59
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 62.00 0.001 0.020 0.72 14.46
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 56.00 0.007 0.020 0.50 19.31
Soc. Generale Call 51 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 51.00 - - 0.44 17.04
Soc. Generale Call 46 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 46.00 - - 0.44 11.17
Soc. Generale Call 41 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 41.00 - - - -
Soc. Generale Call 42 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 42.00 - - 0.50 6.97
Soc. Generale Call 51 UAL 16.08.2024   Call United Airlines Hold... 16.08.2024 51.00 0.056 0.066 0.44 17.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.