Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 45 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 45.00 0.001 0.020 1.01 -12.91
JP Morgan Put 56 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 56.00 0.130 0.150 0.75 -11.10
Soc. Generale Put 36 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 36.00 0.001 0.020 1.65 -8.10
Soc. Generale Put 55 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 55.00 0.096 0.120 0.75 -11.78
Soc. Generale Put 45 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 45.00 0.001 0.020 1.01 -12.91
JP Morgan Call 46 UAL1 18.10.2024   Call UTD AIRLINES HLDGS D... 18.10.2024 46.00 - - 1.76 3.72
Soc. Generale Put 44 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 44.00 0.001 0.020 1.07 -12.17
Soc. Generale Put 42 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 42.00 0.001 0.020 1.21 -10.89
Soc. Generale Put 38 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 38.00 0.001 0.020 1.50 -8.90
Soc. Generale Put 40 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 40.00 0.001 0.020 1.35 -9.82
Soc. Generale Put 44 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 44.00 0.001 0.020 1.07 -12.17
Soc. Generale Put 42 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 42.00 0.001 0.020 1.21 -10.89
Soc. Generale Put 38 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 38.00 0.001 0.020 1.50 -8.90
Soc. Generale Put 40 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 40.00 0.001 0.020 1.35 -9.82
Soc. Generale Call 44 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 44.00 1.33 - 0.92 3.76
Soc. Generale Call 42 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 42.00 1.51 - 0.99 3.35
Soc. Generale Put 46 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 46.00 0.002 0.020 0.94 -13.74
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 50.00 0.024 0.042 0.81 -14.18
Soc. Generale Call 44 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 44.00 1.350 - 0.92 3.76
Soc. Generale Call 42 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 42.00 1.530 - 0.99 3.35
Soc. Generale Put 46 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 46.00 0.009 0.027 0.94 -13.74
Soc. Generale Put 50 UAL 18.10.2024   Put United Airlines Hold... 18.10.2024 50.00 0.022 0.040 0.81 -14.18
Soc. Generale Call 41 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 41.00 1.60 - 1.02 3.18
Soc. Generale Call 50 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 50.00 0.820 - 0.64 5.92
Soc. Generale Call 38 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 38.00 1.87 - 1.07 2.76
Soc. Generale Call 40 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 40.00 1.69 - 1.05 3.03
Soc. Generale Call 41 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 41.00 1.620 - 1.02 3.18
Soc. Generale Call 50 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 50.00 0.840 - 0.64 5.92
Soc. Generale Call 38 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 38.00 1.900 - 1.07 2.76
Soc. Generale Call 40 UAL 18.10.2024   Call United Airlines Hold... 18.10.2024 40.00 1.710 - 1.05 3.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.