Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 230 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 230.00 0.020 0.170 0.40 -47.14
Goldman Sachs Call 340 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 340.00 - - 2.24 10.11
Goldman Sachs Call 270 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 270.00 0.002 0.200 0.71 30.99
Goldman Sachs Call 280 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 280.00 0.001 0.200 0.88 26.22
Goldman Sachs Put 260 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 260.00 1.70 1.90 0.49 -11.79
Goldman Sachs Put 250 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 250.00 0.790 0.940 0.32 -22.27
Goldman Sachs Put 180 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 180.00 - - 2.04 -9.77
Goldman Sachs Put 120 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 120.00 - - 4.39 -4.50
Goldman Sachs Put 240 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 240.00 0.150 0.300 0.28 -45.92
Goldman Sachs Put 220 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 220.00 0.010 0.210 0.66 -30.72
Goldman Sachs Call 260 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 260.00 0.010 0.210 0.48 45.07
Goldman Sachs Call 240 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 240.00 0.340 0.490 0.30 36.86
Goldman Sachs Call 220 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 220.00 2.08 2.28 0.70 9.75
Goldman Sachs Call 350 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 350.00 - - 2.38 9.64
Goldman Sachs Call 250 UNP 15.11.2024   Call Union Pacific Corp 15.11.2024 250.00 0.030 0.180 0.33 55.05
Goldman Sachs Put 200 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 200.00 0.003 0.300 1.12 -19.62
Soc. Generale Put 200 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 200.00 0.001 0.062 1.08 -20.78
Soc. Generale Put 200 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 200.00 0.001 0.062 1.08 -20.78
Soc. Generale Put 240 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 240.00 0.070 0.160 0.33 -39.25
Soc. Generale Put 240 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 240.00 0.065 0.160 0.33 -39.25
Soc. Generale Put 220 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 220.00 0.001 0.062 0.60 -35.83
Soc. Generale Put 220 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 220.00 0.001 0.062 0.60 -35.83
Soc. Generale Put 260 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 260.00 1.44 1.74 0.66 -10.38
Soc. Generale Put 260 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 260.00 1.420 1.720 0.66 -10.38
Soc. Generale Put 210 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 210.00 0.001 0.062 0.85 -25.99
Soc. Generale Put 210 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 210.00 0.001 0.062 0.85 -25.99
Soc. Generale Put 230 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 230.00 0.001 0.062 0.36 -55.70
Soc. Generale Put 230 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 230.00 0.001 0.062 0.36 -55.70
Soc. Generale Put 250 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 250.00 0.560 0.820 0.45 -18.47
Soc. Generale Put 250 UNP 15.11.2024   Put Union Pacific Corp 15.11.2024 250.00 0.540 0.800 0.45 -18.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.