Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 110 MMM 16.08.2024   Call 3M Company 16.08.2024 110.00 - - - -
Soc. Generale Call 110 MMM 16.08.2024   Call 3M Company 16.08.2024 110.00 1.640 - - -
Soc. Generale Call 112 MMM 16.08.2024   Call 3M Company 16.08.2024 112.00 - - - -
Soc. Generale Call 112 MMM 16.08.2024   Call 3M Company 16.08.2024 112.00 1.460 - - -
Soc. Generale Call 114 MMM 16.08.2024   Call 3M Company 16.08.2024 114.00 - - 0.29 8.91
Soc. Generale Call 114 MMM 16.08.2024   Call 3M Company 16.08.2024 114.00 1.290 - 0.29 8.91
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 16.08.2024 116.00 - - 0.41 8.73
Soc. Generale Call 116 MMM 16.08.2024   Call 3M Company 16.08.2024 116.00 1.120 1.130 0.41 8.73
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 16.08.2024 118.00 - - 0.40 9.53
Soc. Generale Call 118 MMM 16.08.2024   Call 3M Company 16.08.2024 118.00 0.980 0.990 0.40 9.53
Soc. Generale Call 98 MMM 16.08.2024   Call 3M Company 16.08.2024 98.00 - - - -
Soc. Generale Call 98 MMM 16.08.2024   Call 3M Company 16.08.2024 98.00 2.710 - - -
Soc. Generale Call 100 MMM 16.08.2024   Call 3M Company 16.08.2024 100.00 - - - -
Soc. Generale Call 100 MMM 16.08.2024   Call 3M Company 16.08.2024 100.00 2.530 - - -
Goldman Sachs Call 120 MMM 16.08.2024   Call 3M Company 16.08.2024 120.00 - - 0.44 9.70
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 16.08.2024 150.00 - - 0.50 19.30
Goldman Sachs Call 140 MMM 16.08.2024   Call 3M Company 16.08.2024 140.00 - - 0.45 17.67
Soc. Generale Call 92 MMM 16.08.2024   Call 3M Company 16.08.2024 92.00 - - - -
Soc. Generale Call 92 MMM 16.08.2024   Call 3M Company 16.08.2024 92.00 3.260 - - -
Goldman Sachs Put 60 MMM 16.08.2024   Put 3M Company 16.08.2024 60.00 - - 1.93 -4.83
Goldman Sachs Put 90 MMM 16.08.2024   Put 3M Company 16.08.2024 90.00 - - 0.82 -12.68
Goldman Sachs Put 95 MMM 16.08.2024   Put 3M Company 16.08.2024 95.00 - - 0.84 -11.07
Goldman Sachs Call 130 MMM 16.08.2024   Call 3M Company 16.08.2024 130.00 - - 0.33 18.60
Goldman Sachs Call 110 MMM 16.08.2024   Call 3M Company 16.08.2024 110.00 - - 0.61 5.87
Goldman Sachs Put 70 MMM 16.08.2024   Put 3M Company 16.08.2024 70.00 - - 1.59 -5.88
Goldman Sachs Put 85 MMM 16.08.2024   Put 3M Company 16.08.2024 85.00 - - 1.15 -8.00
Goldman Sachs Put 100 MMM 16.08.2024   Put 3M Company 16.08.2024 100.00 - - 0.73 -12.58
Goldman Sachs Call 105 MMM 16.08.2024   Call 3M Company 16.08.2024 105.00 - - 0.71 4.83
Goldman Sachs Put 105 MMM 16.08.2024   Put 3M Company 16.08.2024 105.00 - - 0.57 -16.49
Goldman Sachs Call 100 MMM 16.08.2024   Call 3M Company 16.08.2024 100.00 - - 0.85 4.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.