Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 295 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 295.00 - - 0.34 -10.21
JP Morgan Put 285 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 285.00 - - 0.36 -11.20
JP Morgan Put 280 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 280.00 - - 0.36 -11.94
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 - - 0.32 8.43
Soc. Generale Call 240 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 240.00 - - - -
Soc. Generale Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 - - 0.30 12.66
Soc. Generale Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.29 18.27
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 380.00 - - 0.48 18.37
Soc. Generale Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 - - 0.39 22.74
Soc. Generale Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 250.00 - - 0.36 -18.51
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 275.00 - - 0.37 -12.69
JP Morgan Put 290 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 290.00 - - 0.34 -11.01
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 225.00 - - 0.69 -9.05
Soc. Generale Call 220 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 220.00 - - - -
JP Morgan Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 320.00 - - 0.40 15.40
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 300.00 - - 0.33 15.58
JP Morgan Put 260 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 260.00 - - 0.41 -13.46
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 255.00 - - 0.42 -13.99
JP Morgan Put 250 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 250.00 - - 0.46 -12.83
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 245.00 - - 0.50 -12.30
JP Morgan Put 240 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 240.00 - - 0.53 -11.80
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 235.00 - - 0.55 -11.64
JP Morgan Put 230 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 230.00 - - 0.66 -9.27
JP Morgan Put 270 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 270.00 - - 0.38 -13.11
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 265.00 - - 0.39 -13.59
JP Morgan Call 330 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 330.00 - - 0.43 15.51
JP Morgan Call 315 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 315.00 - - 0.37 16.25
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 - - 0.35 16.22
JP Morgan Call 305 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 305.00 - - 0.36 15.00
JP Morgan Call 295 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 295.00 - - 0.34 14.25