Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 140 PLD 20.06.2025   Call Prologis 20.06.2025 140.00 0.690 0.710 0.27 6.42
Morgan Stanley Call 130 PLD 20.06.2025   Call Prologis 20.06.2025 130.00 1.03 1.05 0.27 5.57
Morgan Stanley Put 100 PLD 20.06.2025   Put Prologis 20.06.2025 100.00 0.400 0.420 0.37 -4.77
Morgan Stanley Call 120 PLD 20.06.2025   Call Prologis 20.06.2025 120.00 1.51 1.53 0.28 4.78
Morgan Stanley Call 160 PLD 20.06.2025   Call Prologis 20.06.2025 160.00 0.320 0.340 0.28 7.59
Morgan Stanley Call 150 PLD 20.06.2025   Call Prologis 20.06.2025 150.00 0.460 0.480 0.27 7.07
Morgan Stanley Call 140 PLD 19.12.2025   Call Prologis 19.12.2025 140.00 1.12 1.14 0.28 4.71
Morgan Stanley Call 110 PLD 19.12.2025   Call Prologis 19.12.2025 110.00 2.47 2.49 0.29 3.40
Morgan Stanley Call 150 PLD 19.12.2025   Call Prologis 19.12.2025 150.00 0.850 0.870 0.28 5.10
Morgan Stanley Call 130 PLD 19.12.2025   Call Prologis 19.12.2025 130.00 1.47 1.49 0.28 4.27
Morgan Stanley Put 100 PLD 19.12.2025   Put Prologis 19.12.2025 100.00 0.700 0.720 0.39 -3.18
Morgan Stanley Call 160 PLD 19.12.2025   Call Prologis 19.12.2025 160.00 0.650 0.670 0.29 5.43
Morgan Stanley Call 120 PLD 19.12.2025   Call Prologis 19.12.2025 120.00 1.93 1.95 0.29 3.82