Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 270 NSC 22.11.2024   Put Norfolk Southern Cor... 22.11.2024 270.00 0.700 0.750 - -
JP Morgan Call 280 NSC 22.11.2024   Call Norfolk Southern Cor... 22.11.2024 280.00 0.380 0.440 - -
JP Morgan Put 245 NSC 29.11.2024   Put Norfolk Southern Cor... 29.11.2024 245.00 0.140 0.230 0.48 -15.15
JP Morgan Call 255 NSC 29.11.2024   Call Norfolk Southern Cor... 29.11.2024 255.00 1.79 1.85 0.37 10.70
JP Morgan Call 250 NSC 29.11.2024   Call Norfolk Southern Cor... 29.11.2024 250.00 2.15 2.23 0.34 9.97
JP Morgan Put 240 NSC 29.11.2024   Put Norfolk Southern Cor... 29.11.2024 240.00 0.090 0.190 0.50 -15.66
JP Morgan Put 275 NSC 29.11.2024   Put Norfolk Southern Cor... 29.11.2024 275.00 1.09 1.14 - -
JP Morgan Call 285 NSC 29.11.2024   Call Norfolk Southern Cor... 29.11.2024 285.00 0.360 0.430 - -
JP Morgan Put 270 NSC 29.11.2024   Put Norfolk Southern Cor... 29.11.2024 270.00 0.850 0.900 - -
JP Morgan Put 250 NSC 29.11.2024   Put Norfolk Southern Cor... 29.11.2024 250.00 0.220 0.300 0.43 -16.34
JP Morgan Call 280 NSC 29.11.2024   Call Norfolk Southern Cor... 29.11.2024 280.00 0.510 0.570 - -
JP Morgan Put 250 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 250.00 0.210 0.270 0.31 -16.47
JP Morgan Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 260.00 1.51 1.56 0.29 10.71
JP Morgan Put 230 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 230.00 0.062 0.160 0.43 -13.33
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 300.00 0.090 0.170 0.25 23.93
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 240.00 3.08 3.17 0.78 4.86
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 360.00 - - 0.65 11.32
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 280.00 0.450 0.540 0.44 12.03
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 250.00 2.24 2.33 0.68 5.89
Morgan Stanley Call 290 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 290.00 0.220 0.310 0.41 14.30
Morgan Stanley Call 210 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 210.00 5.78 5.87 0.58 3.91
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 20.12.2024 200.00 0.060 0.141 0.46 -13.96
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 310.00 0.084 0.165 0.31 20.63
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 300.00 0.123 0.204 0.41 15.79
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 260.00 1.49 1.58 0.58 7.37
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 400.00 - - 0.78 9.79
Morgan Stanley Call 320 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 320.00 0.069 0.150 0.46 15.22
Morgan Stanley Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 270.00 0.87 0.96 0.50 9.45
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 230.00 3.96 4.05 0.89 4.14
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20.12.2024 230.00 0.440 0.450 - -