Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1225 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,225.00 0.810 1.110 0.56 -6.36
JP Morgan Put 1375 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,375.00 2.00 - - -
Soc. Generale Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 0.001 0.093 0.52 16.19
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,450.00 2.71 - - -
Soc. Generale Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,800.00 0.001 0.093 0.80 11.38
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,500.00 - - - -
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 0.090 0.390 0.62 9.29
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,500.00 0.038 0.148 0.71 10.26
Soc. Generale Call 1800 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,800.00 0.001 0.093 0.80 11.38
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,400.00 0.001 0.093 0.42 18.78
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 0.088 0.194 0.47 13.02
Morgan Stanley Call 2000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 2,000.00 - - 1.32 6.47
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 0.310 0.520 0.47 10.27
Soc. Generale Call 1400 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,400.00 0.001 0.093 0.42 18.78
Morgan Stanley Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 0.320 0.430 0.46 10.44
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 0.073 0.160 0.41 15.37
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,200.00 0.330 0.540 0.47 10.27
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,600.00 0.036 0.144 0.83 9.21
Morgan Stanley Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,900.00 - - 1.24 6.75
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,300.00 0.080 0.170 0.41 15.37
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,600.00 0.001 0.093 0.62 13.97
Morgan Stanley Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 - - 0.93 8.45
Morgan Stanley Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,250.00 1.13 2.43 0.41 13.46
Soc. Generale Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 0.001 0.093 0.71 12.47
Soc. Generale Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,600.00 0.001 0.093 0.62 13.97
Morgan Stanley Call 1000 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,000.00 - - - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,000.00 - - 0.50 -11.32
Soc. Generale Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1,700.00 0.001 0.093 0.71 12.47
JP Morgan Put 1425 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,425.00 2.47 - - -
Soc. Generale Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1,400.00 1.98 2.43 0.67 -3.71