Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 285 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 285.00 - - 0.26 18.48
JP Morgan Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 280.00 - - 0.26 16.98
JP Morgan Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 270.00 - - 0.29 13.13
BVT Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 300.00 - - 0.28 21.44
BVT Put 280 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 280.00 - - 0.27 -11.48
JP Morgan Put 230 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 230.00 - - 0.37 -16.80
JP Morgan Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 260.00 - - - -
JP Morgan Call 265 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 265.00 - - - -
JP Morgan Put 230 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 230.00 - - - -
JP Morgan Put 240 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 240.00 - - 0.34 -17.09
JP Morgan Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 260.00 - - 0.27 11.60
Soc. Generale Call 340 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 340.00 - - 0.35 22.74
JP Morgan Put 270 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 270.00 - - 0.26 -14.63
JP Morgan Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 260.00 - - 0.29 -15.57
JP Morgan Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 250.00 - - 0.30 -17.06
JP Morgan Put 280 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 280.00 - - 0.27 -11.60
Soc. Generale Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 310.00 - - 0.29 22.62
BVT Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 270.00 - - 0.30 12.64
BVT Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 280.00 - - 0.28 15.54
BVT Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 250.00 - - 0.35 8.05
BVT Call 240 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 240.00 - - 0.40 6.53
BVT Put 220 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 220.00 - - 0.29 -22.24
BVT Put 240 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 240.00 - - 0.20 -26.96
BVT Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 260.00 - - 0.32 10.10
BVT Put 200 LOW 20.12.2024   Put Lowes Companies Inc 20.12.2024 200.00 - - 0.44 -15.37
BVT Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 290.00 - - 0.28 18.45
BVT Call 230 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 230.00 - - 0.44 5.43
BVT Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 220.00 - - 0.50 4.58
BVT Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 210.00 - - 0.57 3.95
JP Morgan Call 265 LOW 20.12.2024   Call Lowes Companies Inc 20.12.2024 265.00 - - 0.29 11.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.