Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1210 LRCX 26.07.2024   Call Lam Research Corpora... 26.07.2024 1,210.00 - - 3.36 13.97
JP Morgan Call 1160 LRCX 26.07.2024   Call Lam Research Corpora... 26.07.2024 1,160.00 - - 4.28 9.27
JP Morgan Put 1080 LRCX 26.07.2024   Put Lam Research Corpora... 26.07.2024 1,080.00 - - - -
JP Morgan Call 1050 LRCX 26.07.2024   Call Lam Research Corpora... 26.07.2024 1,050.00 - - 2.60 14.78
JP Morgan Put 930 LAR 26.07.2024   Put LAM RESEARCH CORP.DL... 26.07.2024 930.00 - - - -
JP Morgan Put 1090 LRCX 26.07.2024   Put Lam Research Corpora... 26.07.2024 1,090.00 - - - -
JP Morgan Call 1240 LRCX 26.07.2024   Call Lam Research Corpora... 26.07.2024 1,240.00 - - 5.02 8.26
JP Morgan Put 1120 LRCX 26.07.2024   Put Lam Research Corpora... 26.07.2024 1,120.00 - - - -
JP Morgan Put 1110 LRCX 26.07.2024   Put Lam Research Corpora... 26.07.2024 1,110.00 - - - -
JP Morgan Call 1250 LRCX 26.07.2024   Call Lam Research Corpora... 26.07.2024 1,250.00 - - 3.46 14.18
JP Morgan Put 1100 LRCX 26.07.2024   Put Lam Research Corpora... 26.07.2024 1,100.00 - - - -
JP Morgan Put 1130 LRCX 26.07.2024   Put Lam Research Corpora... 26.07.2024 1,130.00 - - - -
JP Morgan Put 930 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 930.00 - - 0.80 -9.21
JP Morgan Call 1050 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,050.00 - - 0.92 14.77
JP Morgan Put 1130 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 1,130.00 - - - -
JP Morgan Put 1120 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 1,120.00 - - - -
JP Morgan Call 1280 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,280.00 - - 1.62 9.73
JP Morgan Call 1070 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,070.00 - - 0.93 15.19
JP Morgan Call 1060 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,060.00 - - 0.93 14.95
JP Morgan Put 1100 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 1,100.00 - - - -
JP Morgan Put 1110 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 1,110.00 - - - -
JP Morgan Call 1260 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,260.00 - - 1.56 10.07
JP Morgan Put 1000 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 1,000.00 - - 0.87 -6.38
JP Morgan Put 980 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 980.00 - - 0.72 -7.99
JP Morgan Call 1130 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,130.00 - - 1.04 14.90
JP Morgan Call 1200 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,200.00 - - 1.29 12.28
JP Morgan Call 1230 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,230.00 - - 1.43 10.94
JP Morgan Call 1210 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,210.00 - - 1.35 11.55
JP Morgan Put 1060 LRCX 02.08.2024   Put Lam Research Corpora... 02.08.2024 1,060.00 - - 0.92 -4.90
JP Morgan Call 1110 LRCX 02.08.2024   Call Lam Research Corpora... 02.08.2024 1,110.00 - - 1.00 15.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.