Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 30 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20.09.2024 30.00 0.060 0.070 0.11 -23.39
BNP Paribas Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 32.00 0.130 0.140 0.26 11.04
JP Morgan Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 40.00 - - 0.55 8.82
JP Morgan Put 36 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20.09.2024 36.00 - - - -
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 42.00 0.001 0.020 0.40 12.91
BVT Call 42 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 42.00 - - 0.49 11.06
BVT Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 34.00 0.240 0.250 0.28 -7.81
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 25.00 0.007 0.020 0.42 -10.91
JP Morgan Put 38 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20.09.2024 38.00 - - - -
Soc. Generale Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 30.00 0.240 0.250 0.25 8.77
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 50.00 0.001 0.020 0.59 9.57
BVT Call 43 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 43.00 - - 0.52 10.63
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 38.00 0.006 0.020 0.29 16.98
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 38.00 0.570 0.580 0.38 -4.19
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 36.00 0.019 0.029 0.24 17.93
JP Morgan Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 34.00 0.047 0.057 0.24 15.10
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 36.00 0.018 0.028 0.24 18.22
BVT Call 33 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 33.00 0.082 0.092 0.23 13.55
JP Morgan Call 38 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 38.00 - - 0.45 10.77
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.032 0.091 0.34 10.75
JP Morgan Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 34.00 0.240 0.250 0.30 -7.36
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 44.00 0.004 0.040 0.54 9.22
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 40.00 0.006 0.040 0.42 11.12
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 52.00 0.003 0.040 0.73 7.35
Morgan Stanley Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 38.00 0.009 0.040 0.35 12.72
Morgan Stanley Call 47 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 47.00 0.004 0.040 0.62 8.33
Morgan Stanley Call 33 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 33.00 0.076 0.086 0.22 14.28
Morgan Stanley Put 35 KHNZ 20.09.2024   Put KRAFT HEINZ CO.DL -,... 20.09.2024 35.00 - - - -
Morgan Stanley Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.029 0.040 0.23 17.47
Morgan Stanley Call 48 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 48.00 0.004 0.040 0.64 8.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.