Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 150 ILMN 18.09.2024   Call Illumina Inc 18.09.2024 150.00 0.210 0.240 0.58 9.02
UniCredit Put 100 ILMN 18.09.2024   Put Illumina Inc 18.09.2024 100.00 0.250 0.280 0.62 -7.00
UniCredit Call 145 ILMN 18.09.2024   Call Illumina Inc 18.09.2024 145.00 0.250 0.280 0.56 9.01
BVT Call 120 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 120.00 - - 0.71 5.00
BVT Call 110 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 110.00 - - 0.74 4.23
BVT Call 125 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 125.00 - - 0.70 5.41
BVT Call 115 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 115.00 - - 0.73 4.61
BVT Call 130 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 130.00 - - 0.71 5.63
Soc. Generale Put 140 ILMN 20.09.2024   Put Illumina Inc 20.09.2024 140.00 1.870 1.890 0.39 -4.78
BVT Call 135 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 135.00 - - 0.72 5.85
BVT Call 105 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 105.00 - - 0.77 3.88
BVT Call 140 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 140.00 - - 0.73 6.06
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 145.00 - - 0.73 6.36
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 130.00 - - - -
BVT Put 110 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 110.00 - - 0.53 -5.85
BVT Put 100 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 100.00 - - 0.62 -5.91
BVT Put 88 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 88.00 - - 0.69 -6.32
BVT Put 120 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 120.00 - - 0.36 -6.50
BVT Put 130 ILU 20.09.2024   Put ILLUMINA INC. D... 20.09.2024 130.00 - - - -
BVT Call 145 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 145.00 - - 0.73 6.36
Soc. Generale Call 115 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 115.00 - - 0.72 4.64
Soc. Generale Call 105 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 105.00 - - 0.80 3.77
Soc. Generale Call 100 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 100.00 - - 0.87 3.37
Soc. Generale Call 95 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 95.00 - - 0.94 3.03
Soc. Generale Call 90 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 90.00 - - 0.93 2.88
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 85.00 - - 1.06 2.56
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 80.00 - - 1.15 2.35
Soc. Generale Call 200 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 200.00 - - 0.69 10.06
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 310.00 - - 0.76 13.06
Soc. Generale Call 280 ILMN 20.09.2024   Call Illumina Inc 20.09.2024 280.00 - - 0.69 14.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.