Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 70 FMC 18.10.2024   Call FMC Corp 18.10.2024 70.00 - - 0.42 9.68
JP Morgan Put 50 FMC 18.10.2024   Put FMC Corp 18.10.2024 50.00 - - 0.57 -7.59
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15.11.2024 50.00 - - 0.56 -6.09
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 15.11.2024 85.00 - - 0.51 8.35
JP Morgan Call 75 FMC 15.11.2024   Call FMC Corp 15.11.2024 75.00 - - 0.46 7.93
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15.11.2024 45.00 - - 0.63 -5.86
JP Morgan Call 60 FMC 15.11.2024   Call FMC Corp 15.11.2024 60.00 - - 0.49 5.14
JP Morgan Put 55 FMC 15.11.2024   Put FMC Corp 15.11.2024 55.00 - - 0.53 -5.59
JP Morgan Call 65 FMC 15.11.2024   Call FMC Corp 15.11.2024 65.00 - - 0.44 6.55
JP Morgan Put 60 FMC 15.11.2024   Put FMC Corp 15.11.2024 60.00 - - 0.48 -5.45
JP Morgan Call 70 FMC 15.11.2024   Call FMC Corp 15.11.2024 70.00 - - 0.48 6.80
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15.11.2024 40.00 - - 0.75 -5.12
JP Morgan Call 55 FMC 15.11.2024   Call FMC Corp 15.11.2024 55.00 - - 0.75 3.70
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 15.11.2024 80.00 - - 0.49 8.06
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 20.12.2024 75.00 - - 0.52 5.67
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 20.12.2024 65.00 - - 0.51 4.82
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 20.12.2024 70.00 - - 0.51 5.27
Soc. Generale Call 55 FMC 20.12.2024   Call FMC Corp 20.12.2024 55.00 - - 0.55 3.63
Soc. Generale Call 60 FMC 20.12.2024   Call FMC Corp 20.12.2024 60.00 0.860 0.870 0.52 4.23
Soc. Generale Call 60 FMC 20.12.2024   Call FMC Corp 20.12.2024 60.00 - - 0.52 4.23
Soc. Generale Call 55 FMC 20.12.2024   Call FMC Corp 20.12.2024 55.00 1.140 1.160 0.55 3.63
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 20.12.2024 65.00 0.630 0.640 0.51 4.82
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 20.12.2024 75.00 0.350 0.360 0.52 5.67
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 20.12.2024 70.00 0.470 0.480 0.51 5.27
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17.01.2025 50.00 0.290 0.300 0.58 -3.92
JP Morgan Put 45 FMC 17.01.2025   Put FMC Corp 17.01.2025 45.00 - - 0.59 -4.40
JP Morgan Call 70 FMC 17.01.2025   Call FMC Corp 17.01.2025 70.00 - - 0.42 5.85
JP Morgan Call 85 FMC 17.01.2025   Call FMC Corp 17.01.2025 85.00 - - 0.47 6.61
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17.01.2025 60.00 - - 0.55 -3.35
Soc. Generale Put 60 FMC 17.01.2025   Put FMC Corp 17.01.2025 60.00 0.600 0.610 0.55 -3.35