Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 20.12.2024 120.00 2.52 2.61 0.49 3.71
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20.12.2024 100.00 3.81 4.37 0.54 2.85
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 20.12.2024 150.00 0.95 1.01 0.41 5.89
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 20.12.2024 100.00 3.820 4.380 0.54 2.85
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 20.12.2024 140.00 1.36 1.43 0.43 5.12
Soc. Generale Call 80 DVA 20.12.2024   Call DaVita Inc 20.12.2024 80.00 5.37 - 0.54 2.24
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20.12.2024 75.00 5.820 - 0.54 2.10
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20.12.2024 85.00 4.95 - 0.53 2.39
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20.12.2024 95.00 4.190 - 0.51 2.70
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20.12.2024 110.00 3.13 3.47 0.71 2.89
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 20.12.2024 85.00 4.970 - 0.53 2.39
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20.12.2024 70.00 6.24 - 0.52 1.98
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20.12.2024 105.00 3.470 3.930 0.52 3.04
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20.12.2024 90.00 4.56 - 0.53 2.55
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 20.12.2024 70.00 6.250 - 0.52 1.98
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 20.12.2024 105.00 3.46 3.91 0.52 3.04
Soc. Generale Call 110 DVA 20.12.2024   Call DaVita Inc 20.12.2024 110.00 3.140 3.480 0.71 2.89
Soc. Generale Call 95 DVA 20.12.2024   Call DaVita Inc 20.12.2024 95.00 4.18 - 0.51 2.70
Soc. Generale Call 90 DVA 20.12.2024   Call DaVita Inc 20.12.2024 90.00 4.570 - 0.53 2.55
Soc. Generale Call 75 DVA 20.12.2024   Call DaVita Inc 20.12.2024 75.00 5.80 - 0.54 2.10
Goldman Sachs Call 160 DVA 17.01.2025   Call DaVita Inc 17.01.2025 160.00 0.680 - 0.39 6.23
Goldman Sachs Call 140 DVA 17.01.2025   Call DaVita Inc 17.01.2025 140.00 1.42 - 0.41 4.90
Goldman Sachs Call 180 DVA 17.01.2025   Call DaVita Inc 17.01.2025 180.00 0.290 - 0.39 7.40
Goldman Sachs Call 200 DVA 17.01.2025   Call DaVita Inc 17.01.2025 200.00 0.120 - 0.41 7.97
Goldman Sachs Call 150 DVA 17.01.2025   Call DaVita Inc 17.01.2025 150.00 1.000 - 0.40 5.59
Goldman Sachs Call 240 DVA 17.01.2025   Call DaVita Inc 17.01.2025 240.00 0.050 - 0.53 6.67
Goldman Sachs Put 160 DVA 17.01.2025   Put DaVita Inc 17.01.2025 160.00 2.34 - 0.39 -3.33
Goldman Sachs Put 150 DVA 17.01.2025   Put DaVita Inc 17.01.2025 150.00 1.72 - 0.39 -3.77
Goldman Sachs Put 120 DVA 17.01.2025   Put DaVita Inc 17.01.2025 120.00 0.530 - 0.43 -4.90
Goldman Sachs Put 100 DVA 17.01.2025   Put DaVita Inc 17.01.2025 100.00 0.200 - 0.50 -5.14