Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 50.00 2.190 - - -
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 0.140 0.250 0.28 18.80
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 60.00 0.001 0.035 0.78 -15.18
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.016 0.050 0.62 17.22
Goldman Sachs Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 0.001 0.031 0.85 14.69
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 50.00 2.18 - - -
Goldman Sachs Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.001 0.031 0.58 20.01
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 55.00 1.73 - - -
Goldman Sachs Put 80 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 80.00 0.380 0.400 0.28 -15.79
Goldman Sachs Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.001 0.031 0.72 16.77
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.001 0.035 0.36 -29.93
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.001 0.035 0.37 30.65
Goldman Sachs Call 120 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 120.00 0.001 0.051 1.40 9.20
Goldman Sachs Put 75 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 75.00 0.076 0.096 0.26 -29.23
Goldman Sachs Put 65 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 65.00 0.004 0.034 0.52 -23.27
Goldman Sachs Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.560 0.590 0.41 9.39
Goldman Sachs Call 78 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 78.00 0.047 0.067 0.25 29.73
Goldman Sachs Call 86 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 86.00 0.002 0.032 0.46 23.80
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 0.001 0.035 0.52 23.23
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 60.00 1.28 - - -
Goldman Sachs Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 0.017 0.037 0.24 38.42
Goldman Sachs Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 70.00 0.014 0.044 0.38 -27.38
Goldman Sachs Put 55 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 55.00 0.001 0.031 1.09 -10.45
Goldman Sachs Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 0.003 0.033 0.43 25.01
Goldman Sachs Call 76 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 76.00 0.120 0.140 0.26 22.83
Goldman Sachs Call 84 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 84.00 0.004 0.034 0.40 26.46
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 65.00 0.830 - - -
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 95.00 0.001 0.035 0.65 19.27
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 20.09.2024 50.00 0.001 0.035 1.23 -9.87
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 70.00 0.400 - 0.24 10.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.