Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 0.120 0.130 0.26 19.80
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 0.350 0.360 0.29 12.86
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 20.09.2024 120.00 - - 0.82 9.85
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20.09.2024 70.00 0.720 0.730 0.32 8.56
JP Morgan Call 82 CNC 20.09.2024   Call Centene Corp 20.09.2024 82.00 - - 0.33 16.12
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 - - 1.20 3.53
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20.09.2024 60.00 - - - -
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 - - 0.66 10.26
JP Morgan Call 66 CNC 20.09.2024   Call Centene Corp 20.09.2024 66.00 - - 1.19 3.62
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 - - 1.20 3.53
Morgan Stanley Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 - - - -
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 - - 0.66 10.26
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 20.09.2024 65.00 - - 0.29 -18.59
JP Morgan Call 74 CNC 20.09.2024   Call Centene Corp 20.09.2024 74.00 - - 0.30 11.43
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20.09.2024 60.00 - - - -
JP Morgan Put 62 CNC 20.09.2024   Put Centene Corp 20.09.2024 62.00 - - 0.56 -10.87
JP Morgan Put 68 CNC 20.09.2024   Put Centene Corp 20.09.2024 68.00 - - 0.41 -13.73
JP Morgan Call 64 CNC 20.09.2024   Call Centene Corp 20.09.2024 64.00 - - 0.81 4.70
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 - - 0.26 19.23
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 20.09.2024 75.00 - - 0.31 -13.67
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 - - 0.38 18.07
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 20.09.2024 60.00 - - 0.45 -12.97
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 72.50 - - 0.32 10.07
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 - - 0.26 19.12
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20.09.2024 95.00 - - 0.47 15.28
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 - - 0.32 15.39
JP Morgan Put 72 CNC 20.09.2024   Put Centene Corp 20.09.2024 72.00 - - 0.33 -15.12
Morgan Stanley Call 82.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 82.50 - - 0.28 20.86
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 20.09.2024 105.00 - - 0.63 12.19
JP Morgan Put 76 CNC 20.09.2024   Put Centene Corp 20.09.2024 76.00 - - 0.29 -13.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.