Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 43 NCB 18.09.2024   Call BANK AMERICA DL... 18.09.2024 43.00 0.009 0.014 0.41 19.40
UniCredit Put 40 NCB 18.09.2024   Put BANK AMERICA DL... 18.09.2024 40.00 0.120 0.130 - -
UniCredit Call 32 NCB 18.09.2024   Call BANK AMERICA DL... 18.09.2024 32.00 6.760 - 1.11 3.74
UniCredit Call 42 NCB 18.09.2024   Call BANK AMERICA DL... 18.09.2024 42.00 0.015 0.020 0.40 18.45
UniCredit Call 41 NCB 18.09.2024   Call BANK AMERICA DL... 18.09.2024 41.00 0.030 0.035 0.42 16.17
UniCredit Call 47 BAC 18.09.2024   Call Bank of America Corp... 18.09.2024 47.00 0.004 - 0.30 29.90
UniCredit Call 44 NCB 18.09.2024   Call BANK AMERICA DL... 18.09.2024 44.00 0.006 0.011 0.42 19.58
UniCredit Call 46 NCB 18.09.2024   Call BANK AMERICA DL... 18.09.2024 46.00 0.005 0.010 0.50 16.82
UniCredit Call 39 NCB 18.09.2024   Call BANK AMERICA DL... 18.09.2024 39.00 - - 1.52 3.51
Citi Put 30 NCB 19.09.2024   Put BANK AMERICA DL... 19.09.2024 30.00 - - 0.48 -13.55
Citi Put 30 NCB 19.09.2024   Put BANK AMERICA DL... 19.09.2024 30.00 - - 0.48 -13.55
Goldman Sachs Call 46 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 46.00 - - 0.33 23.17
Soc. Generale Call 32 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 32.00 - - - -
Soc. Generale Call 38 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 38.00 - - 0.25 13.91
Soc. Generale Call 28 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 28.00 - - - -
Soc. Generale Call 34 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 34.00 - - 0.32 6.91
Soc. Generale Call 36 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 36.00 - - 0.30 9.19
Soc. Generale Call 33.5 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 33.50 - - - -
Soc. Generale Call 26 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 26.00 - - - -
Soc. Generale Call 28.5 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 28.50 - - - -
BNP Paribas Call 45 NCB 20.09.2024   Call BANK AMERICA DL... 20.09.2024 45.00 - - 0.79 8.07
Goldman Sachs Call 42 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 42.00 - - 0.22 28.65
Goldman Sachs Call 44 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 44.00 - - 0.27 26.57
Soc. Generale Put 42.5 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 42.50 - - 0.30 -8.31
Soc. Generale Put 45 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 45.00 - - 0.43 -5.20
Soc. Generale Call 50 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 50.00 - - 0.59 12.41
Soc. Generale Call 52 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 52.00 - - 0.65 11.42
Soc. Generale Call 47.5 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 47.50 - - 0.50 14.13
Goldman Sachs Call 48 BAC 20.09.2024   Call Bank of America Corp... 20.09.2024 48.00 - - 0.40 19.95
Soc. Generale Put 32.5 BAC 20.09.2024   Put Bank of America Corp... 20.09.2024 32.50 - - 0.42 -16.35
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.