Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 100.00 - - 1.77 -8.82
Morgan Stanley Put 100 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 100.00 - - 1.64 -9.95
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 20.09.2024 130.00 1.640 - - -
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 20.09.2024 140.00 0.750 - 0.38 15.12
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 20.09.2024 150.00 0.063 0.100 0.24 47.77
Soc. Generale Put 120 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 120.00 - - 0.73 -21.33
Soc. Generale Put 140 AWC 20.09.2024   Put AMERICAN WATER WKS D... 20.09.2024 140.00 - - - -
JP Morgan Call 155 AWK 18.10.2024   Call American Water Works 18.10.2024 155.00 - - 0.22 24.43
JP Morgan Call 145 AWK 18.10.2024   Call American Water Works 18.10.2024 145.00 - - 0.25 14.49
JP Morgan Put 130 AWK 18.10.2024   Put American Water Works 18.10.2024 130.00 - - 0.42 -14.76
JP Morgan Put 140 AWK 18.10.2024   Put American Water Works 18.10.2024 140.00 - - 0.28 -19.23
JP Morgan Call 140 AWK 18.10.2024   Call American Water Works 18.10.2024 140.00 - - 0.22 12.64
JP Morgan Call 150 AWK 18.10.2024   Call American Water Works 18.10.2024 150.00 - - 0.22 20.41
JP Morgan Put 135 AWK 18.10.2024   Put American Water Works 18.10.2024 135.00 - - 0.33 -18.03
JP Morgan Put 145 AWK 18.10.2024   Put American Water Works 18.10.2024 145.00 - - 0.24 -19.69
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 - - 0.24 10.73
Citi Call 150 AWK 19.12.2024   Call American Water Works 19.12.2024 150.00 0.690 - 0.24 10.73
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.20 16.94
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - - -
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 145.00 - - 0.47 6.40
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185.00 - - 0.45 10.01
Morgan Stanley Call 130 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 130.00 - - 0.64 4.12
Morgan Stanley Call 165 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 165.00 - - 0.36 11.17
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220.00 - - 0.60 8.07
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.27 7.74
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.33 4.49
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155.00 - - 0.20 14.57
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145.00 - - 0.20 10.92
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135.00 - - 0.29 -10.98
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.25 8.11