Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 240 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 240.00 - - 2.55 6.49
JP Morgan Call 245 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 245.00 - - 5.98 3.94
JP Morgan Call 250 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 250.00 - - 5.65 4.22
JP Morgan Put 280 AXP 15.11.2024   Put American Express Com... 15.11.2024 280.00 0.006 0.110 0.79 -39.92
JP Morgan Put 285 AXP 15.11.2024   Put American Express Com... 15.11.2024 285.00 0.034 0.130 0.53 -52.04
JP Morgan Call 305 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 305.00 - - 2.27 16.26
JP Morgan Call 315 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 315.00 - - 3.16 11.53
JP Morgan Call 320 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 320.00 - - 3.35 11.03
JP Morgan Call 330 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 330.00 - - 2.82 14.92
JP Morgan Put 290 AXP 15.11.2024   Put American Express Com... 15.11.2024 290.00 0.190 0.290 0.48 -42.25
JP Morgan Put 295 AXP 15.11.2024   Put American Express Com... 15.11.2024 295.00 0.590 0.690 0.72 -23.78
Goldman Sachs Put 220 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15.11.2024 220.00 - - 3.62 -10.05
Goldman Sachs Put 250 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15.11.2024 250.00 - - 1.95 -16.96
Goldman Sachs Call 260 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 260.00 - - 4.95 4.97
Goldman Sachs Put 150 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15.11.2024 150.00 - - 7.35 -5.53
Goldman Sachs Call 350 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 350.00 - - 3.80 11.06
Goldman Sachs Call 250 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 250.00 - - 5.69 4.20
Goldman Sachs Call 300 AXP 15.11.2024   Call American Express Com... 15.11.2024 300.00 0.004 0.034 1.09 30.70
Goldman Sachs Put 200 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15.11.2024 200.00 - - 5.56 -6.20
Goldman Sachs Call 400 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 400.00 - - 4.68 10.02
Goldman Sachs Put 280 AXP 15.11.2024   Put American Express Com... 15.11.2024 280.00 0.008 0.038 0.90 -33.62
Goldman Sachs Call 340 AXP 15.11.2024   Call American Express Com... 15.11.2024 340.00 0.001 0.051 2.88 13.65
Goldman Sachs Call 280 AXP 15.11.2024   Call American Express Com... 15.11.2024 280.00 0.860 0.890 0.66 25.55
Goldman Sachs Put 180 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15.11.2024 180.00 - - 5.43 -7.40
Goldman Sachs Call 320 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 320.00 - - 2.51 16.32
Goldman Sachs Call 220 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 220.00 - - 7.56 2.99
Goldman Sachs Call 240 AEC1 15.11.2024   Call AMER. EXPRESS DL... 15.11.2024 240.00 - - 6.45 3.64
Goldman Sachs Put 260 AXP 15.11.2024   Put American Express Com... 15.11.2024 260.00 0.001 0.051 2.17 -15.56
Goldman Sachs Put 240 AEC1 15.11.2024   Put AMER. EXPRESS DL... 15.11.2024 240.00 - - 2.51 -13.79
Goldman Sachs Call 360 AXP 15.11.2024   Call American Express Com... 15.11.2024 360.00 0.001 0.071 3.51 11.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.