Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 20.12.2024 115.00 0.126 0.131 0.21 14.35
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 20.12.2024 75.00 0.074 0.079 0.38 -8.54
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16.01.2025 95.00 0.870 - 0.32 6.17
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16.01.2025 105.00 0.400 - 0.28 8.84
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16.01.2025 95.00 0.880 - 0.32 6.17
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16.01.2025 105.00 0.410 - 0.28 8.84
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21.03.2025 80.00 2.08 2.09 0.22 4.06
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21.03.2025 95.00 0.99 1.00 0.21 6.45
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21.03.2025 85.00 1.69 1.70 0.22 4.69
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 21.03.2025 90.00 1.32 1.33 0.21 5.50
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21.03.2025 100.00 0.710 0.720 0.20 7.53
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21.03.2025 110.00 0.320 0.330 0.19 10.13
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21.03.2025 105.00 0.490 0.500 0.20 8.80
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21.03.2025 120.00 0.147 0.152 0.21 11.70
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21.03.2025 115.00 0.211 0.216 0.20 11.13
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 21.03.2025 125.00 0.110 0.115 0.22 11.85
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21.03.2025 75.00 0.125 0.130 0.34 -6.92
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 20.06.2025 125.00 0.161 0.166 0.20 10.30
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 20.06.2025 100.00 0.850 0.860 0.20 6.49
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 20.06.2025 95.00 1.12 1.13 0.20 5.72
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 20.06.2025 105.00 0.620 0.630 0.20 7.38
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 20.06.2025 140.00 0.094 0.099 0.24 10.02
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 20.06.2025 110.00 0.440 0.450 0.19 8.31
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 20.06.2025 115.00 0.300 0.310 0.19 9.17
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 20.06.2025 120.00 0.214 0.219 0.20 9.94
Morgan Stanley Call 100 AEP 19.12.2025   Call American Electric Po... 19.12.2025 100.00 1.09 1.10 0.20 5.26
Morgan Stanley Call 140 AEP 19.12.2025   Call American Electric Po... 19.12.2025 140.00 0.189 0.194 0.22 7.90
Morgan Stanley Call 160 AEP 19.12.2025   Call American Electric Po... 19.12.2025 160.00 0.160 0.165 0.28 6.89
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 19.12.2025 125.00 0.300 0.310 0.19 7.91
Morgan Stanley Call 110 AEP 19.12.2025   Call American Electric Po... 19.12.2025 110.00 0.660 0.670 0.19 6.44