Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 18.12.2024 120.00 0.890 0.940 0.40 -6.48
UniCredit Put 110 PER 18.12.2024   Put PERNOD RICARD ... 18.12.2024 110.00 0.300 0.350 0.34 -10.69
UniCredit Call 155 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 155.00 - - 0.52 15.82
UniCredit Call 122 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 122.00 0.110 0.160 0.31 18.31
UniCredit Call 115 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 115.00 0.300 0.350 0.27 17.13
UniCredit Call 110 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 110.00 0.580 0.630 0.27 14.25
UniCredit Call 120 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 120.00 0.150 0.200 0.30 18.28
UniCredit Call 135 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 135.00 0.001 - 0.22 43.99
UniCredit Call 125 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 125.00 0.070 0.110 0.36 16.49
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 160.00 0.001 - 0.39 27.02
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 150.00 0.001 - 0.33 31.46
UniCredit Call 140 PER 18.12.2024   Call PERNOD RICARD ... 18.12.2024 140.00 - - 0.26 38.53
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.920 0.970 0.41 -6.28
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 - - 0.52 14.22
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 - - - -
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 140.00 0.001 0.100 0.53 12.25
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 120.00 0.170 0.220 0.32 16.39
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 - - 0.38 -6.56
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 100.00 - - 0.34 -14.61
Soc. Generale Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 120.00 - - 0.28 19.07
Soc. Generale Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 140.00 - - 0.37 20.38
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 160.00 - - 0.82 -1.89
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 - - 0.61 -2.99
Soc. Generale Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 200.00 - - 0.81 10.63
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 150.00 - - 0.46 17.16
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 180.00 - - 0.69 12.11
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 160.00 - - 0.55 14.72
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 130.00 - - 0.41 15.08
BNP Paribas Call 140 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 140.00 - - 0.50 13.22
BNP Paribas Call 110 PER 20.12.2024   Call PERNOD RICARD ... 20.12.2024 110.00 - - 0.33 11.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.