Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 52.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 52.50 - - 0.85 9.64
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 68.00 0.0010 - 0.80 14.40
UniCredit Call 68 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 68.00 - - 0.80 14.40
UniCredit Call 68 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 68.00 0.001 - 0.80 14.40
UC WAR. CALL 12/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 0.0010 - 0.46 23.14
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 - - 0.46 23.14
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 0.001 - 0.46 23.14
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 45.00 0.0490 - 0.47 17.80
UniCredit Call 45 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 45.00 - - 0.47 17.80
UniCredit Call 45 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 45.00 0.049 - 0.47 17.80
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 0.0500 - 0.60 15.13
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 - - 0.60 15.13
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 0.050 - 0.60 15.13
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 55.00 0.0410 - 0.70 13.89
UniCredit Call 55 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 55.00 - - 0.70 13.89
UniCredit Call 55 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 55.00 0.041 - 0.70 13.89
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 48.00 0.0470 - 0.56 15.63
UniCredit Call 48 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 48.00 - - 0.56 15.63
UniCredit Call 48 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 48.00 0.047 - 0.56 15.63
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 0.0660 - 0.60 15.02
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 - - 0.60 15.02
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 0.066 - 0.60 15.02
UC DIS.CERT. 12/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 7.430 - - -
UniCredit Put 57.5 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 - - - -
UniCredit Put 57.5 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18.12.2024 57.50 7.430 - - -
UC DIS.CERT. 12/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18.12.2024 60.00 0.0280 - 0.79 12.74
UniCredit Call 60 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 60.00 - - 0.79 12.74
UniCredit Call 60 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18.12.2024 60.00 0.028 - 0.79 12.74
UC DIS.CERT. 12/24 PUT PAH3   Put PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 4.9300 - - -
UniCredit Put 50 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18.12.2024 50.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.