Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 88 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 88.00 0.080 0.360 0.51 7.35
UniCredit Put 80 G24 18.12.2024   Put SCOUT24 SE NA O.N. 18.12.2024 80.00 0.430 0.710 0.43 -5.60
UniCredit Call 70 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 70.00 - - 0.36 6.10
UniCredit Call 60 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 60.00 - - - -
UniCredit Call 80 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 80.00 0.130 0.410 0.36 8.88
UniCredit Call 65 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 65.00 - - - -
UniCredit Put 60 G24 18.12.2024   Put SCOUT24 SE NA O.N. 18.12.2024 60.00 - - 0.22 -31.05
UniCredit Put 70 G24 18.12.2024   Put SCOUT24 SE NA O.N. 18.12.2024 70.00 0.100 0.380 0.54 -5.81
UniCredit Call 82 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 82.00 0.170 0.450 0.44 7.57
UniCredit Call 75 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 75.00 0.380 0.660 0.36 7.36
UniCredit Call 78 G24 18.12.2024   Call SCOUT24 SE NA O.N. 18.12.2024 78.00 0.320 0.600 0.43 6.96
DZ Bank Call 60 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 60.00 - - - -
DZ Bank Call 75 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 75.00 - - 0.24 10.02
DZ Bank Call 67.5 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 67.50 - - 0.29 6.14
DZ Bank Call 80 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 80.00 - - 0.24 13.34
DZ Bank Call 72.5 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 72.50 - - 0.27 8.28
DZ Bank Put 65 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20.12.2024 65.00 - - 0.31 -14.79
DZ Bank Put 75 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20.12.2024 75.00 - - 0.26 -11.70
DZ Bank Put 80 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20.12.2024 80.00 - - 0.26 -9.02
DZ Bank Put 55 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20.12.2024 55.00 - - 0.44 -11.88
DZ Bank Call 70 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 70.00 - - 0.28 7.06
DZ Bank Call 55 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 55.00 - - - -
DZ Bank Call 65 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 65.00 - - 0.33 5.19
DZ Bank Put 60 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20.12.2024 60.00 - - 0.34 -14.83
DZ Bank Call 60 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 60.00 - - - -
DZ Bank Call 75 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 75.00 - - 0.24 10.02
DZ Bank Call 67.5 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 67.50 - - 0.29 6.14
DZ Bank Call 62.5 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 62.50 - - 0.36 4.50
DZ Bank Call 82.5 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 82.50 - - 0.24 14.81
DZ Bank Call 85 G24 20.12.2024   Call SCOUT24 SE NA O.N. 20.12.2024 85.00 - - 0.24 16.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.