Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 3.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 3.20 - - 0.62 5.84
UniCredit Call 2.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18.09.2024 2.80 0.330 0.340 0.65 4.64
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 18.09.2024 2.00 0.0340 0.0630 1.10 -3.05
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2.00 0.034 0.063 1.10 -3.05
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 18.09.2024 2.00 0.034 0.063 1.10 -3.05
Morgan Stanley Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.50 0.650 0.690 0.97 2.98
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 1.50 0.056 - 1.06 -4.11
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.40 - - 0.69 3.58
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.60 0.460 - 0.58 4.47
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.00 0.100 - 0.86 -4.36
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 1.50 0.057 - 1.06 -4.11
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.40 0.640 - 0.69 3.58
Soc. Generale Call 2.6 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.60 0.460 - 0.58 4.47
Soc. Generale Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.00 0.100 - 0.86 -4.36
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.00 0.990 - 0.84 2.62
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1.80 1.16 - 0.88 2.33
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 4.00 0.001 0.041 0.80 5.60
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.20 0.810 - 0.77 3.01
Soc. Generale Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.00 0.990 - 0.84 2.62
Soc. Generale Call 1.8 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 1.80 1.160 - 0.88 2.33
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 4.00 0.001 0.041 0.80 5.60
Soc. Generale Call 2.2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.20 0.810 - 0.77 3.01
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 0.320 0.340 0.61 -3.77
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.00 0.930 - 0.67 2.85
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.50 0.120 0.140 0.68 -4.50
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.25 - - - -
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 0.320 0.340 0.61 -3.77
BNP Paribas Call 2 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 2.00 0.930 - 0.67 2.85
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.50 0.120 0.140 0.68 -4.50
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20.09.2024 3.50 0.062 0.082 0.56 7.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.