Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 155 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 155.00 - - 0.28 9.19
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 - - 0.24 27.53
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 150.00 - - 0.40 6.94
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 170.00 - - 0.25 18.48
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 - - 0.29 10.92
UniCredit Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 170.00 - - 0.23 19.29
UniCredit Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 150.00 - - - -
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 - - 0.28 11.28
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 18.09.2024 150.00 - - 0.38 -21.57
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 - - 0.23 28.83
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 170.00 0.450 0.530 0.25 18.48
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 180.00 0.074 0.152 0.24 27.53
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 160.00 1.230 1.310 0.29 10.92
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 18.09.2024 150.00 2.180 2.260 0.40 6.94
DZ Bank Put 120 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 120.00 - - 0.74 -12.07
DZ Bank Put 140 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 140.00 - - 0.46 -18.41
DZ Bank Call 195 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 195.00 - - 0.30 28.53
DZ Bank Put 170 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 170.00 - - 0.23 -21.54
DZ Bank Put 130 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 130.00 - - 0.56 -15.99
DZ Bank Put 110 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 110.00 - - 1.05 -7.62
DZ Bank Put 160 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 160.00 - - 0.27 -24.65
DZ Bank Put 150 MRK 20.09.2024   Put MERCK KGAA O.N. 20.09.2024 150.00 - - 0.37 -21.29
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 140.00 - - - -
DZ Bank Call 190 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 190.00 - - 0.26 31.91
DZ Bank Call 205 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 205.00 - - 0.39 23.03
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 180.00 - - 0.22 30.08
DZ Bank Call 165 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 165.00 - - 0.24 14.72
DZ Bank Call 150 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 150.00 - - 0.42 6.72
UBS Call 168 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 168.00 - - 0.29 14.21
UBS Call 162 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 162.00 - - 0.34 10.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.