Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 200.00 - - 0.28 11.46
Soc. Generale Call 210 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 210.00 0.230 0.250 0.28 12.89
Soc. Generale Call 200 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 200.00 0.400 0.420 0.28 11.46
Soc. Generale Call 190 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 190.00 0.680 0.710 0.29 9.72
Soc. Generale Call 160 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 160.00 2.260 2.320 0.32 5.64
Soc. Generale Put 140 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 140.00 0.094 0.110 0.37 -10.40
Soc. Generale Call 220 GRMN 20.12.2024   Call Garmin Ltd 20.12.2024 220.00 0.120 0.140 0.29 14.12
Soc. Generale Put 180 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 180.00 0.930 0.960 0.31 -7.32
Soc. Generale Put 160 GRMN 20.12.2024   Put Garmin Ltd 20.12.2024 160.00 0.340 0.360 0.33 -9.14
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 140.00 0.120 0.140 0.34 -9.70
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 160.00 0.400 0.420 0.32 -8.25
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 180.00 1.020 1.050 0.30 -6.66
Soc. Generale Put 180 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 180.00 - - 0.30 -6.66
Soc. Generale Put 160 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 160.00 - - 0.32 -8.25
Soc. Generale Put 140 GRMN 17.01.2025   Put Garmin Ltd 17.01.2025 140.00 - - 0.34 -9.70
Morgan Stanley Call 220 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 220.00 - - 0.28 9.60
Morgan Stanley Call 210 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 210.00 - - 0.27 8.97
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 220.00 - - 0.27 10.00
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 160.00 - - 0.30 4.77
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 210.00 - - 0.27 9.06
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 190.00 - - 0.28 7.23
Soc. Generale Call 200 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 200.00 - - 0.27 8.12
Soc. Generale Call 180 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 180.00 - - 0.28 6.35
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 170.00 - - 0.29 5.53
Soc. Generale Call 170 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 170.00 1.970 2.020 0.29 5.53
Soc. Generale Call 190 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 190.00 1.040 1.080 0.28 7.23
Soc. Generale Call 220 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 220.00 0.310 0.330 0.27 10.00
Soc. Generale Call 210 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 210.00 0.480 0.500 0.27 9.06
Soc. Generale Call 160 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 160.00 2.590 2.650 0.30 4.77
Soc. Generale Call 150 GRMN 21.03.2025   Call Garmin Ltd 21.03.2025 150.00 3.280 3.340 0.31 4.15