Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 0.600 0.700 0.28 7.86
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.29 9.40
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 70.00 - - 0.38 -6.78
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.42 10.78
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 100.00 - - 0.61 -2.03
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.34 11.82
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 65.00 - - 0.23 6.93
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.25 8.51
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 90.00 - - 0.50 -2.89
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.38 11.41
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.31 11.76
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.44 10.79
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.38 11.25
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.26 10.29
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.27 12.28
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.32 12.78
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.28 13.81
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 80.00 - - 0.40 -4.54
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.43 10.19
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.48 9.39
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.41 -8.40
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 60.00 - - - -
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.28 7.86
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.30 10.91
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 70.00 - - 0.38 -6.78
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 100.00 - - 0.61 -2.03
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 65.00 - - 0.23 6.93
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.25 8.51
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.27 12.28
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 80.00 - - 0.40 -4.54