Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 85 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 85,00 - - 0,55 24,94
JP Morgan Call 78 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 78,00 - - 0,53 18,34
JP Morgan Call 72 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 72,00 - - 0,54 12,03
JP Morgan Call 74 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 74,00 - - 0,53 14,03
JP Morgan Put 66 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 66,00 - - 0,61 -19,98
JP Morgan Call 75 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 75,00 - - 0,50 16,03
JP Morgan Call 76 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 76,00 - - 0,51 16,96
JP Morgan Put 72 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 72,00 - - 0,52 -17,10
JP Morgan Call 84 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 84,00 - - 0,55 23,57
JP Morgan Call 68 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 68,00 - - 0,61 8,46
JP Morgan Put 74 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 74,00 - - 0,49 -15,65
JP Morgan Put 75 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 75,00 - - 0,52 -13,70
JP Morgan Call 86 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 86,00 - - 0,56 25,10
JP Morgan Put 58 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 58,00 - - 0,91 -15,59
JP Morgan Call 66 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 66,00 - - 0,64 7,26
JP Morgan Put 56 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 56,00 - - 1,06 -13,08
UBS Put 95 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 95,00 - - - -
UBS Call 85 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 85,00 - - 0,32 56,97
UBS Put 88 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 88,00 - - - -
UBS Call 78 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 78,00 - - 0,38 27,85
UBS Call 68 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 68,00 - - - -
UBS Put 90 UBER 18.10.2024   Put Uber Technologies In... 18.10.2024 90,00 - - - -
UBS Call 80 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 80,00 - - 0,35 35,93
UBS Call 75 UBER 18.10.2024   Call Uber Technologies In... 18.10.2024 75,00 - - 0,36 22,53
UBS Put 75 UT8 18.10.2024   Put UBER TECH. DL-,... 18.10.2024 75,00 - - - -
UBS Put 68 UT8 18.10.2024   Put UBER TECH. DL-,... 18.10.2024 68,00 - - 0,08 -99,72
UBS Call 60 UT8 18.10.2024   Call UBER TECH. DL-,... 18.10.2024 60,00 - - 0,63 7,23
UBS Call 62 UT8 18.10.2024   Call UBER TECH. DL-,... 18.10.2024 62,00 - - 1,01 6,27
UBS Call 65 UT8 18.10.2024   Call UBER TECH. DL-,... 18.10.2024 65,00 - - 1,10 6,62
UBS Put 70 UT8 18.10.2024   Put UBER TECH. DL-,... 18.10.2024 70,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.