Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140,00 - - 0,46 -22,53
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 210,00 0,001 0,029 0,51 21,45
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 140,00 0,012 0,024 0,46 -22,53
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 150,00 - - 1,19 4,87
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 160,00 - - 0,93 6,85
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106,00 - - 0,47 -9,22
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 - - 0,37 5,08
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 170,00 - - 0,31 7,68
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 - - 0,33 5,49
Soc. Generale Put 106 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 106,00 0,030 0,042 0,47 -9,22
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 - - 0,55 -8,30
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 128,00 - - 0,39 -9,50
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 150,00 2,150 2,200 0,33 5,49
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 160,00 - - 0,34 6,28
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 0,019 0,031 0,55 -8,30
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 128,00 0,110 0,120 0,39 -9,50
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 - - 0,54 -8,61
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98,00 - - 0,52 -8,68
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 110,00 - - 0,46 -9,29
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 - - 0,53 -8,49
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,010 0,024 0,54 -8,61
Soc. Generale Put 98 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 98,00 0,021 0,033 0,52 -8,68
Soc. Generale Put 110 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 110,00 0,039 0,051 0,46 -9,29
Soc. Generale Put 96 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 96,00 0,020 0,032 0,53 -8,49
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 108,00 - - 0,46 -9,27
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 114,00 - - 0,44 -9,40
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 158,00 - - 0,30 6,53
Soc. Generale Put 112 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 112,00 - - 0,45 -9,33
Soc. Generale Put 108 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 108,00 0,034 0,046 0,46 -9,27
Soc. Generale Put 114 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 114,00 0,049 0,061 0,44 -9,40
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.